Mina Protocol Token Historical Data

MINA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0592
+0.39%
$ 75.96 million $ 3.75 million
Apr 30, 8 AM $ 0.0589
-0.13%
$ 75.66 million $ 3.83 million
Apr 30, 7 AM $ 0.059
+0.89%
$ 75.76 million $ 3.86 million
Apr 30, 6 AM $ 0.0585
+0.50%
$ 75.09 million $ 3.84 million
Apr 30, 5 AM $ 0.0582
+0.13%
$ 74.72 million $ 3.82 million
Apr 30, 4 AM $ 0.0581
-0.67%
$ 74.61 million $ 3.78 million
Apr 30, 3 AM $ 0.0585
-0.20%
$ 75.11 million $ 3.71 million
Apr 30, 2 AM $ 0.0586
-1.09%
$ 75.27 million $ 3.73 million
Apr 30, 1 AM $ 0.0593
-0.07%
$ 76.1 million $ 3.56 million
Apr 30, 12 AM $ 0.0593
-0.03%
$ 76.15 million $ 3.5 million
Apr 29, 11 PM $ 0.0593
-0.26%
$ 76.18 million $ 3.39 million
Apr 29, 10 PM $ 0.0595
+0.03%
$ 76.37 million $ 3.34 million
Apr 29, 9 PM $ 0.0595
+0.43%
$ 76.35 million $ 3.31 million
Apr 29, 8 PM $ 0.0592
+0.93%
$ 76.02 million $ 3.33 million
Apr 29, 7 PM $ 0.0587
-0.42%
$ 75.32 million $ 3.28 million
Apr 29, 6 PM $ 0.0589
-1.92%
$ 75.6 million $ 3.27 million
Apr 29, 5 PM $ 0.06
+0.58%
$ 77.08 million $ 2.83 million
Apr 29, 4 PM $ 0.0597
-0.06%
$ 76.63 million $ 2.82 million
Apr 29, 3 PM $ 0.0597
-1.62%
$ 76.67 million $ 2.84 million
Apr 29, 2 PM $ 0.0607
-0.39%
$ 77.93 million $ 2.7 million
Apr 29, 1 PM $ 0.0609
-0.95%
$ 78.24 million $ 2.75 million
Apr 29, 12 PM $ 0.0615
-0.40%
$ 78.99 million $ 2.76 million
Apr 29, 11 AM $ 0.0618
-0.15%
$ 79.31 million $ 2.79 million
Apr 29, 10 AM $ 0.0619
+0.13%
$ 79.43 million $ 2.76 million
Apr 29, 9 AM $ 0.0618
+0.72%
$ 79.33 million $ 2.71 million
Apr 29, 8 AM $ 0.0613
+0.15%
$ 78.76 million $ 2.72 million
Apr 29, 7 AM $ 0.0612
-0.09%
$ 78.64 million $ 2.73 million
Apr 29, 6 AM $ 0.0613
-0.32%
$ 78.72 million $ 2.84 million
Apr 29, 5 AM $ 0.0615
-0.40%
$ 78.97 million $ 2.95 million
Apr 29, 4 AM $ 0.0618
+0.55%
$ 79.29 million $ 2.92 million
Apr 29, 3 AM $ 0.0614
+0.15%
$ 78.85 million $ 2.88 million
Apr 29, 2 AM $ 0.0613
-0.04%
$ 78.74 million $ 2.88 million
Apr 29, 1 AM $ 0.0614
+0.09%
$ 78.77 million $ 2.95 million
Apr 29, 12 AM $ 0.0613
+0.06%
$ 78.7 million $ 3.01 million
Apr 28, 11 PM $ 0.0613
-0.01%
$ 78.66 million $ 3.13 million
Apr 28, 10 PM $ 0.0613
-0.24%
$ 78.67 million $ 3.32 million
Apr 28, 9 PM $ 0.0614
-0.37%
$ 78.86 million $ 3.31 million
Apr 28, 8 PM $ 0.0616
-0.13%
$ 79.15 million $ 3.23 million
Apr 28, 7 PM $ 0.0617
-0.06%
$ 79.25 million $ 3.27 million
Apr 28, 6 PM $ 0.0618
+0.29%
$ 79.3 million $ 3.79 million
Apr 28, 5 PM $ 0.0616
-0.16%
$ 79.07 million $ 3.88 million
Apr 28, 4 PM $ 0.0617
-0.11%
$ 79.2 million $ 3.97 million
Apr 28, 3 PM $ 0.0618
+0.28%
$ 79.29 million $ 4.03 million
Apr 28, 2 PM $ 0.0616
+0.06%
$ 79.06 million $ 4.54 million
Apr 28, 1 PM $ 0.0615
-0.35%
$ 79.01 million $ 4.58 million
Apr 28, 12 PM $ 0.0618
+0.56%
$ 79.29 million $ 4.65 million
Apr 28, 11 AM $ 0.0614
-0.44%
$ 78.85 million $ 4.77 million
Apr 28, 10 AM $ 0.0617
+0.12%
$ 79.2 million $ 4.83 million
Apr 28, 9 AM $ 0.0616
-0.02%
$ 79.11 million $ 4.84 million
Apr 28, 8 AM $ 0.0616
-0.07%
$ 79.13 million $ 4.93 million