Mina Protocol Token Historical Data

MINA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0415
-0.37%
$ 53.56 million $ 4.06 million
Jun 18, 4 PM $ 0.0416
+0.79%
$ 53.74 million $ 4.19 million
Jun 18, 3 PM $ 0.0413
-2.79%
$ 53.32 million $ 4.32 million
Jun 18, 2 PM $ 0.0425
+0.96%
$ 54.85 million $ 4.32 million
Jun 18, 1 PM $ 0.0421
-0.63%
$ 54.34 million $ 4.42 million
Jun 18, 12 PM $ 0.0424
+0.63%
$ 54.69 million $ 4.55 million
Jun 18, 11 AM $ 0.0421
-1.08%
$ 54.35 million $ 4.57 million
Jun 18, 10 AM $ 0.0426
-0.68%
$ 54.94 million $ 4.58 million
Jun 18, 9 AM $ 0.0429
-0.60%
$ 55.32 million $ 4.62 million
Jun 18, 8 AM $ 0.0431
+0.33%
$ 55.65 million $ 4.66 million
Jun 18, 7 AM $ 0.043
+0.29%
$ 55.46 million $ 4.76 million
Jun 18, 6 AM $ 0.0429
+0.83%
$ 55.31 million $ 4.82 million
Jun 18, 5 AM $ 0.0425
-0.05%
$ 54.85 million $ 4.8 million
Jun 18, 4 AM $ 0.0425
-1.35%
$ 54.87 million $ 4.96 million
Jun 18, 3 AM $ 0.0431
-1.32%
$ 55.62 million $ 4.94 million
Jun 18, 2 AM $ 0.0437
+0.45%
$ 56.37 million $ 4.97 million
Jun 18, 1 AM $ 0.0435
-0.17%
$ 56.11 million $ 5.17 million
Jun 18, 12 AM $ 0.0436
-0.92%
$ 56.21 million $ 5.34 million
Jun 17, 11 PM $ 0.044
+0.42%
$ 56.73 million $ 5.25 million
Jun 17, 10 PM $ 0.0438
+0.47%
$ 56.49 million $ 5.25 million
Jun 17, 9 PM $ 0.0436
-0.88%
$ 56.23 million $ 5.2 million
Jun 17, 8 PM $ 0.044
+1.13%
$ 56.73 million $ 5.16 million
Jun 17, 7 PM $ 0.0435
-2.51%
$ 56.1 million $ 5.19 million
Jun 17, 6 PM $ 0.0446
-0.50%
$ 57.54 million $ 5.07 million
Jun 17, 5 PM $ 0.0447
-0.43%
$ 57.73 million $ 4.92 million
Jun 17, 4 PM $ 0.0449
-0.81%
$ 57.98 million $ 4.89 million
Jun 17, 3 PM $ 0.0453
+2.50%
$ 58.45 million $ 4.74 million
Jun 17, 2 PM $ 0.0442
-0.37%
$ 57.02 million $ 4.66 million
Jun 17, 1 PM $ 0.0444
+0.75%
$ 57.23 million $ 4.76 million
Jun 17, 12 PM $ 0.044
+0.42%
$ 56.81 million $ 4.69 million
Jun 17, 11 AM $ 0.0438
-0.24%
$ 56.57 million $ 4.69 million
Jun 17, 10 AM $ 0.0439
+0.69%
$ 56.71 million $ 4.69 million
Jun 17, 9 AM $ 0.0436
-0.24%
$ 56.32 million $ 4.61 million
Jun 17, 8 AM $ 0.0437
-0.61%
$ 56.45 million $ 4.59 million
Jun 17, 7 AM $ 0.044
+0.07%
$ 56.8 million $ 4.5 million
Jun 17, 6 AM $ 0.044
-0.61%
$ 56.76 million $ 4.45 million
Jun 17, 5 AM $ 0.0443
-1.13%
$ 57.11 million $ 4.35 million
Jun 17, 4 AM $ 0.0448
+0.01%
$ 57.75 million $ 4.19 million
Jun 17, 3 AM $ 0.0448
-0.31%
$ 57.75 million $ 4.06 million
Jun 17, 2 AM $ 0.0449
-0.07%
$ 57.93 million $ 3.96 million
Jun 17, 1 AM $ 0.0449
+2.71%
$ 57.97 million $ 3.83 million
Jun 17, 12 AM $ 0.0437
+1.67%
$ 56.44 million $ 3.69 million
Jun 16, 11 PM $ 0.043
-0.45%
$ 55.52 million $ 3.57 million
Jun 16, 10 PM $ 0.0432
-0.03%
$ 55.77 million $ 3.66 million
Jun 16, 9 PM $ 0.0432
-0.54%
$ 55.78 million $ 3.8 million
Jun 16, 8 PM $ 0.0435
+1.31%
$ 56.09 million $ 3.75 million
Jun 16, 7 PM $ 0.0429
-0.65%
$ 55.36 million $ 3.71 million
Jun 16, 6 PM $ 0.0432
+0.19%
$ 55.73 million $ 3.74 million
Jun 16, 5 PM $ 0.0431
+1.22%
$ 55.62 million $ 3.7 million
Jun 16, 4 PM $ 0.0426
-0.21%
$ 54.95 million $ 3.63 million