Mina Protocol Token Historical Data

MINA Page 24
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0596
+0.04%
$ 75.72 million $ 6.49 million
1:22 AM $ 0.0596
+0.00%
$ 75.72 million $ 6.48 million
1:21 AM $ 0.0596
+0.00%
$ 75.72 million $ 6.48 million
1:20 AM $ 0.0596
+0.04%
$ 75.72 million $ 6.48 million
1:19 AM $ 0.0596
+0.01%
$ 75.65 million $ 6.48 million
1:18 AM $ 0.0596
-0.01%
$ 75.65 million $ 6.49 million
1:17 AM $ 0.0596
+0.00%
$ 75.65 million $ 6.5 million
1:16 AM $ 0.0596
-0.03%
$ 75.65 million $ 6.5 million
1:15 AM $ 0.0596
+0.00%
$ 75.65 million $ 6.51 million
1:14 AM $ 0.0596
+0.01%
$ 75.67 million $ 6.52 million
1:13 AM $ 0.0596
+0.05%
$ 75.67 million $ 6.53 million
1:12 AM $ 0.0596
+0.00%
$ 75.67 million $ 6.54 million
1:11 AM $ 0.0596
+0.01%
$ 75.67 million $ 6.56 million
1:10 AM $ 0.0596
+0.05%
$ 75.67 million $ 6.57 million
1:09 AM $ 0.0595
+0.07%
$ 75.58 million $ 6.57 million
1:08 AM $ 0.0595
+0.01%
$ 75.58 million $ 6.6 million
1:07 AM $ 0.0595
+0.00%
$ 75.58 million $ 6.6 million
1:06 AM $ 0.0595
+0.08%
$ 75.58 million $ 6.6 million
1:05 AM $ 0.0594
-0.03%
$ 75.58 million $ 6.6 million
1:04 AM $ 0.0595
+0.03%
$ 75.48 million $ 6.6 million
1:03 AM $ 0.0594
+0.02%
$ 75.48 million $ 6.61 million
1:02 AM $ 0.0594
+0.04%
$ 75.48 million $ 6.62 million
1:01 AM $ 0.0594
+0.00%
$ 75.48 million $ 6.62 million
1:00 AM $ 0.0594
+0.00%
$ 75.48 million $ 6.63 million
12:59 AM $ 0.0594
+0.01%
$ 75.41 million $ 6.62 million
12:58 AM $ 0.0594
-0.04%
$ 75.41 million $ 6.63 million
12:57 AM $ 0.0594
+0.00%
$ 75.41 million $ 6.63 million
12:56 AM $ 0.0594
+0.00%
$ 75.41 million $ 6.63 million
12:55 AM $ 0.0594
+0.03%
$ 75.41 million $ 6.63 million
12:54 AM $ 0.0594
-0.09%
$ 75.44 million $ 6.62 million
12:53 AM $ 0.0595
+0.03%
$ 75.44 million $ 6.63 million
12:52 AM $ 0.0595
+0.04%
$ 75.44 million $ 6.64 million
12:51 AM $ 0.0594
+0.00%
$ 75.44 million $ 6.64 million
12:50 AM $ 0.0594
+0.00%
$ 75.44 million $ 6.64 million
12:49 AM $ 0.0594
+0.04%
$ 75.46 million $ 6.65 million
12:48 AM $ 0.0594
+0.04%
$ 75.46 million $ 6.67 million
12:47 AM $ 0.0594
+0.11%
$ 75.46 million $ 6.7 million
12:46 AM $ 0.0593
+0.00%
$ 75.46 million $ 6.71 million
12:45 AM $ 0.0593
+0.00%
$ 75.46 million $ 6.72 million
12:44 AM $ 0.0593
+0.02%
$ 75.3 million $ 6.74 million
12:43 AM $ 0.0593
-0.05%
$ 75.3 million $ 6.76 million
12:42 AM $ 0.0593
+0.00%
$ 75.3 million $ 6.76 million
12:41 AM $ 0.0593
+0.02%
$ 75.3 million $ 6.76 million
12:40 AM $ 0.0593
-0.11%
$ 75.3 million $ 6.77 million
12:39 AM $ 0.0594
-0.01%
$ 75.38 million $ 6.77 million
12:38 AM $ 0.0594
+0.00%
$ 75.38 million $ 6.78 million
12:37 AM $ 0.0594
-0.03%
$ 75.38 million $ 6.78 million
12:36 AM $ 0.0594
+0.00%
$ 75.38 million $ 6.79 million
12:35 AM $ 0.0594
+0.05%
$ 75.38 million $ 6.79 million
12:34 AM $ 0.0594
+0.05%
$ 75.37 million $ 6.79 million