Mina Protocol Token Historical Data

MINA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.669
-6.15%
$ 506.21 million $ 73.11 million
Mar 8, 2023 $ 0.711
-8.77%
$ 537.95 million $ 48.19 million
Mar 7, 2023 $ 0.78
-4.28%
$ 589.65 million $ 53.53 million
Mar 6, 2023 $ 0.814
-1.38%
$ 616.04 million $ 37.21 million
Mar 5, 2023 $ 0.826
-0.45%
$ 624.66 million $ 30.86 million
Mar 4, 2023 $ 0.83
-5.98%
$ 627.51 million $ 37.6 million
Mar 3, 2023 $ 0.882
-9.95%
$ 667.46 million $ 100.09 million
Mar 2, 2023 $ 0.98
-0.56%
$ 741.22 million $ 125.55 million
Mar 1, 2023 $ 0.987
+5.34%
$ 746.74 million $ 68.76 million
Feb 28, 2023 $ 0.937
-0.36%
$ 708.92 million $ 99.32 million
Feb 27, 2023 $ 0.941
-1.64%
$ 711.45 million $ 48.76 million
Feb 26, 2023 $ 0.956
+3.05%
$ 723.35 million $ 41.97 million
Feb 25, 2023 $ 0.927
-3.00%
$ 701.28 million $ 59.31 million
Feb 24, 2023 $ 0.955
-3.70%
$ 722.15 million $ 82.97 million
Feb 23, 2023 $ 0.995
+0.57%
$ 752.77 million $ 102.65 million
Feb 22, 2023 $ 0.99
+1.17%
$ 748.51 million $ 124.32 million
Feb 21, 2023 $ 0.975
-9.89%
$ 737.73 million $ 110.16 million
Feb 20, 2023 $ 1.08
+7.91%
$ 817.1 million $ 112.63 million
Feb 19, 2023 $ 1
-5.77%
$ 756.52 million $ 89.62 million
Feb 18, 2023 $ 1.06
-0.97%
$ 803.29 million $ 111.23 million
Feb 17, 2023 $ 1.08
+0.52%
$ 814.24 million $ 139.48 million
Feb 16, 2023 $ 1.07
-10.01%
$ 810.01 million $ 238.17 million
Feb 15, 2023 $ 1.19
+14.98%
$ 901.07 million $ 227.95 million
Feb 14, 2023 $ 1.04
+12.17%
$ 786.76 million $ 238.55 million
Feb 13, 2023 $ 0.927
-7.92%
$ 701.48 million $ 226.55 million
Feb 12, 2023 $ 1
-11.22%
$ 759.43 million $ 332.31 million
Feb 11, 2023 $ 1.13
+26.82%
$ 857.65 million $ 366.02 million
Feb 10, 2023 $ 0.892
+19.86%
$ 674.34 million $ 390.6 million
Feb 9, 2023 $ 0.742
-10.01%
$ 561.58 million $ 187.7 million
Feb 8, 2023 $ 0.825
-4.28%
$ 624.05 million $ 90.77 million
Feb 7, 2023 $ 0.862
+8.00%
$ 651.82 million $ 147.19 million
Feb 6, 2023 $ 0.801
+0.31%
$ 605.61 million $ 125.77 million
Feb 5, 2023 $ 0.798
-2.49%
$ 603.71 million $ 114.47 million
Feb 4, 2023 $ 0.819
-4.67%
$ 619.22 million $ 87.62 million
Feb 3, 2023 $ 0.859
+2.22%
$ 649.55 million $ 160.96 million
Feb 2, 2023 $ 0.84
-6.07%
$ 635.12 million $ 178.34 million
Feb 1, 2023 $ 0.894
+5.35%
$ 675.97 million $ 181.84 million
Jan 31, 2023 $ 0.848
+9.53%
$ 641.55 million $ 247.04 million
Jan 30, 2023 $ 0.776
+0.03%
$ 586.69 million $ 315.48 million
Jan 29, 2023 $ 0.775
+20.12%
$ 586.4 million $ 112.1 million
Jan 28, 2023 $ 0.645
-2.53%
$ 488.2 million $ 31.45 million
Jan 27, 2023 $ 0.662
-0.29%
$ 500.91 million $ 66.57 million
Jan 26, 2023 $ 0.664
-3.03%
$ 502.38 million $ 114.77 million
Jan 25, 2023 $ 0.688
+22.68%
$ 520.16 million $ 118.92 million
Jan 24, 2023 $ 0.561
-4.92%
$ 423.99 million $ 45.54 million
Jan 23, 2023 $ 0.589
-0.26%
$ 445.86 million $ 35.44 million
Jan 22, 2023 $ 0.592
+3.73%
$ 447.81 million $ 48.27 million
Jan 21, 2023 $ 0.571
+1.77%
$ 431.71 million $ 29.6 million
Jan 20, 2023 $ 0.561
+6.64%
$ 424.17 million $ 27.77 million
Jan 19, 2023 $ 0.526
+1.99%
$ 397.74 million $ 23.51 million