Mina Protocol Token Historical Data

MINA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.446
-0.97%
$ 337.22 million $ 7.11 million
Jan 6, 2023 $ 0.45
+0.03%
$ 340.53 million $ 11.44 million
Jan 5, 2023 $ 0.45
-2.72%
$ 340.44 million $ 9.22 million
Jan 4, 2023 $ 0.463
-0.19%
$ 349.95 million $ 21.7 million
Jan 3, 2023 $ 0.464
+6.22%
$ 350.61 million $ 27.86 million
Jan 2, 2023 $ 0.436
+0.86%
$ 330.09 million $ 9.94 million
Jan 1, 2023 $ 0.433
-0.29%
$ 327.27 million $ 12.14 million
Dec 31, 2022 $ 0.434
-1.10%
$ 328.21 million $ 8.54 million
Dec 30, 2022 $ 0.439
-2.54%
$ 331.87 million $ 11.13 million
Dec 29, 2022 $ 0.45
-0.12%
$ 340.5 million $ 5.17 million
Dec 28, 2022 $ 0.451
-4.97%
$ 340.91 million $ 9.38 million
Dec 27, 2022 $ 0.474
-0.99%
$ 358.75 million $ 8.65 million
Dec 26, 2022 $ 0.479
+2.53%
$ 362.33 million $ 5.56 million
Dec 25, 2022 $ 0.467
-1.06%
$ 353.38 million $ 5.95 million
Dec 24, 2022 $ 0.472
-0.03%
$ 357.18 million $ 4.52 million
Dec 23, 2022 $ 0.472
-1.21%
$ 357.31 million $ 8.03 million
Dec 22, 2022 $ 0.478
+1.47%
$ 361.69 million $ 9.01 million
Dec 21, 2022 $ 0.471
-4.00%
$ 356.45 million $ 6.77 million
Dec 20, 2022 $ 0.491
+5.24%
$ 371.29 million $ 15.66 million
Dec 19, 2022 $ 0.466
-1.95%
$ 352.81 million $ 11.27 million
Dec 18, 2022 $ 0.476
-0.87%
$ 359.83 million $ 9.8 million
Dec 17, 2022 $ 0.48
-4.19%
$ 362.98 million $ 17.7 million
Dec 16, 2022 $ 0.501
-7.41%
$ 378.88 million $ 11.82 million
Dec 15, 2022 $ 0.541
-2.65%
$ 409.19 million $ 10.77 million
Dec 14, 2022 $ 0.556
+0.80%
$ 420.33 million $ 13.25 million
Dec 13, 2022 $ 0.551
-0.14%
$ 416.99 million $ 12.03 million
Dec 12, 2022 $ 0.552
-0.87%
$ 417.59 million $ 9.57 million
Dec 11, 2022 $ 0.557
-0.95%
$ 421.27 million $ 15.11 million
Dec 10, 2022 $ 0.562
+3.06%
$ 425.3 million $ 13.35 million
Dec 9, 2022 $ 0.546
-2.07%
$ 412.66 million $ 12.04 million
Dec 8, 2022 $ 0.557
+1.95%
$ 421.39 million $ 15.54 million
Dec 7, 2022 $ 0.546
-3.46%
$ 413.34 million $ 11.8 million
Dec 6, 2022 $ 0.566
+0.27%
$ 428.16 million $ 20.66 million
Dec 5, 2022 $ 0.565
-2.77%
$ 427.03 million $ 14.8 million
Dec 4, 2022 $ 0.581
+3.91%
$ 439.2 million $ 21.24 million
Dec 3, 2022 $ 0.559
-3.19%
$ 422.68 million $ 9.83 million
Dec 2, 2022 $ 0.577
+1.77%
$ 436.59 million $ 14.67 million
Dec 1, 2022 $ 0.567
-2.63%
$ 428.99 million $ 13.16 million
Nov 30, 2022 $ 0.582
+3.02%
$ 440.57 million $ 13.25 million
Nov 29, 2022 $ 0.565
+1.90%
$ 427.64 million $ 14.46 million
Nov 28, 2022 $ 0.555
-4.03%
$ 419.11 million $ 24.57 million
Nov 27, 2022 $ 0.578
+5.90%
$ 436.07 million $ 28.09 million
Nov 26, 2022 $ 0.546
+1.51%
$ 411.07 million $ 10.72 million
Nov 25, 2022 $ 0.538
-2.06%
$ 404.38 million $ 10.82 million
Nov 24, 2022 $ 0.549
-0.56%
$ 412.33 million $ 13.44 million
Nov 23, 2022 $ 0.552
+3.07%
$ 414 million $ 19.63 million
Nov 22, 2022 $ 0.536
+2.87%
$ 401.1 million $ 34.95 million
Nov 21, 2022 $ 0.521
-3.72%
$ 389.36 million $ 20.98 million
Nov 20, 2022 $ 0.542
-5.78%
$ 404.53 million $ 24.49 million
Nov 19, 2022 $ 0.575
+3.01%
$ 428.73 million $ 20.77 million