Mina Protocol Token Historical Data

MINA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0616
-0.07%
$ 79.13 million $ 4.93 million
Apr 28, 7 AM $ 0.0617
-0.07%
$ 79.18 million $ 5.17 million
Apr 28, 6 AM $ 0.0617
-0.21%
$ 79.24 million $ 5.25 million
Apr 28, 5 AM $ 0.0618
+0.28%
$ 79.41 million $ 5.44 million
Apr 28, 4 AM $ 0.0617
+0.51%
$ 79.18 million $ 5.94 million
Apr 28, 3 AM $ 0.0614
-0.37%
$ 78.77 million $ 6.28 million
Apr 28, 2 AM $ 0.0616
-0.42%
$ 79.07 million $ 6.42 million
Apr 28, 1 AM $ 0.0619
-1.06%
$ 79.4 million $ 6.56 million
Apr 28, 12 AM $ 0.0625
+0.01%
$ 80.26 million $ 6.66 million
Apr 27, 11 PM $ 0.0625
+0.55%
$ 80.26 million $ 6.97 million
Apr 27, 10 PM $ 0.0622
+0.54%
$ 79.82 million $ 6.95 million
Apr 27, 9 PM $ 0.0618
-0.31%
$ 79.39 million $ 7.1 million
Apr 27, 8 PM $ 0.062
-0.06%
$ 79.63 million $ 7.46 million
Apr 27, 7 PM $ 0.0621
-0.47%
$ 79.68 million $ 7.64 million
Apr 27, 6 PM $ 0.0624
-0.13%
$ 80.05 million $ 7.7 million
Apr 27, 5 PM $ 0.0624
+0.07%
$ 80.15 million $ 7.81 million
Apr 27, 4 PM $ 0.0624
-0.74%
$ 80.1 million $ 7.94 million
Apr 27, 3 PM $ 0.0629
-1.63%
$ 80.69 million $ 8.2 million
Apr 27, 2 PM $ 0.0639
+0.10%
$ 82.03 million $ 8.21 million
Apr 27, 1 PM $ 0.0638
-0.34%
$ 81.95 million $ 8.52 million
Apr 27, 12 PM $ 0.0641
+0.61%
$ 82.23 million $ 8.67 million
Apr 27, 11 AM $ 0.0637
-0.10%
$ 81.73 million $ 9.18 million
Apr 27, 10 AM $ 0.0637
-0.43%
$ 81.81 million $ 10.08 million
Apr 27, 9 AM $ 0.064
+1.01%
$ 82.16 million $ 10.6 million
Apr 27, 8 AM $ 0.0634
+0.58%
$ 81.34 million $ 11.93 million
Apr 27, 7 AM $ 0.063
-0.80%
$ 80.87 million $ 14.89 million
Apr 27, 6 AM $ 0.0635
-0.55%
$ 81.55 million $ 19.46 million
Apr 27, 5 AM $ 0.0639
-1.25%
$ 81.99 million $ 25.85 million
Apr 27, 4 AM $ 0.0647
-1.45%
$ 83.02 million $ 30.3 million
Apr 27, 3 AM $ 0.0656
+0.45%
$ 84.24 million $ 31.28 million
Apr 27, 2 AM $ 0.0653
+1.21%
$ 83.86 million $ 31.42 million
Apr 27, 1 AM $ 0.0646
+0.35%
$ 82.86 million $ 31.44 million
Apr 27, 12 AM $ 0.0643
+0.89%
$ 82.57 million $ 31.39 million
Apr 26, 11 PM $ 0.0638
-1.05%
$ 81.84 million $ 31.01 million
Apr 26, 10 PM $ 0.0644
+0.53%
$ 82.7 million $ 30.87 million
Apr 26, 9 PM $ 0.0641
-0.04%
$ 82.27 million $ 30.7 million
Apr 26, 8 PM $ 0.0641
+0.71%
$ 82.3 million $ 30.33 million
Apr 26, 7 PM $ 0.0637
+0.43%
$ 81.71 million $ 30.16 million
Apr 26, 6 PM $ 0.0634
+0.00%
$ 81.36 million $ 29.94 million
Apr 26, 5 PM $ 0.0634
-0.92%
$ 81.36 million $ 29.78 million
Apr 26, 4 PM $ 0.064
-0.76%
$ 82.11 million $ 29.59 million
Apr 26, 3 PM $ 0.0645
+0.33%
$ 82.75 million $ 29.41 million
Apr 26, 2 PM $ 0.0643
-0.07%
$ 82.47 million $ 30.56 million
Apr 26, 1 PM $ 0.0643
+0.72%
$ 82.52 million $ 30.23 million
Apr 26, 12 PM $ 0.0638
-0.88%
$ 81.92 million $ 30.27 million
Apr 26, 11 AM $ 0.0644
-0.92%
$ 82.65 million $ 30 million
Apr 26, 10 AM $ 0.065
-0.02%
$ 83.42 million $ 29.12 million
Apr 26, 9 AM $ 0.065
-0.18%
$ 83.44 million $ 28.62 million
Apr 26, 8 AM $ 0.0651
-3.42%
$ 83.59 million $ 27.07 million
Apr 26, 7 AM $ 0.0675
-2.92%
$ 86.59 million $ 23.79 million