Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.0411
+0.40%
$53.21 million $2.13 million
Aug 4, 2 AM $0.041
-0.14%
$52.99 million $2.15 million
Aug 4, 1 AM $0.041
-0.25%
$53.07 million $2.14 million
Aug 4, 12 AM $0.0411
+0.13%
$53.2 million $2.17 million
Aug 3, 11 PM $0.0411
+0.22%
$53.13 million $2.15 million
Aug 3, 10 PM $0.041
-0.30%
$53.01 million $2.13 million
Aug 3, 9 PM $0.0411
+0.20%
$53.17 million $2.13 million
Aug 3, 8 PM $0.041
-0.10%
$53.07 million $2.15 million
Aug 3, 7 PM $0.0411
-0.61%
$53.12 million $2.15 million
Aug 3, 6 PM $0.0413
+0.60%
$53.45 million $2.14 million
Aug 3, 5 PM $0.0411
-0.04%
$53.13 million $1.95 million
Aug 3, 4 PM $0.0411
-0.53%
$53.15 million $1.93 million
Aug 3, 3 PM $0.0413
+0.83%
$53.44 million $1.91 million
Aug 3, 2 PM $0.041
-0.63%
$53 million $1.91 million
Aug 3, 1 PM $0.0412
+1.11%
$53.33 million $1.86 million
Aug 3, 12 PM $0.0408
+0.91%
$52.75 million $1.76 million
Aug 3, 11 AM $0.0404
-0.28%
$52.27 million $1.73 million
Aug 3, 10 AM $0.0405
+0.00%
$52.42 million $1.77 million
Aug 3, 9 AM $0.0405
+0.04%
$52.42 million $1.76 million
Aug 3, 8 AM $0.0405
+0.46%
$52.4 million $1.73 million
Aug 3, 7 AM $0.0403
-0.11%
$52.16 million $1.74 million
Aug 3, 6 AM $0.0404
-1.00%
$52.21 million $1.73 million
Aug 3, 5 AM $0.0408
+0.42%
$52.74 million $1.7 million
Aug 3, 4 AM $0.0406
-0.34%
$52.52 million $1.69 million
Aug 3, 3 AM $0.0407
-0.68%
$52.7 million $1.64 million
Aug 3, 2 AM $0.041
+0.04%
$53.06 million $1.59 million
Aug 3, 1 AM $0.041
+0.89%
$53.04 million $1.68 million
Aug 3, 12 AM $0.0406
-0.88%
$52.57 million $1.65 million
Aug 2, 11 PM $0.041
-0.03%
$53.04 million $1.64 million
Aug 2, 10 PM $0.041
-0.58%
$53.05 million $1.63 million
Aug 2, 9 PM $0.0412
+0.23%
$53.36 million $1.6 million
Aug 2, 8 PM $0.0412
-0.18%
$53.24 million $1.58 million
Aug 2, 7 PM $0.0412
+0.03%
$53.33 million $1.62 million
Aug 2, 6 PM $0.0412
+0.39%
$53.32 million $1.63 million
Aug 2, 5 PM $0.0411
+0.40%
$53.11 million $1.7 million
Aug 2, 4 PM $0.0409
-0.69%
$52.9 million $1.75 million
Aug 2, 3 PM $0.0412
+0.68%
$53.26 million $1.78 million
Aug 2, 2 PM $0.0409
-0.15%
$52.91 million $1.81 million
Aug 2, 1 PM $0.041
+0.46%
$52.99 million $1.8 million
Aug 2, 12 PM $0.0408
-0.42%
$52.74 million $1.81 million
Aug 2, 11 AM $0.0409
-0.46%
$52.96 million $1.79 million
Aug 2, 10 AM $0.0411
+0.34%
$53.21 million $1.72 million
Aug 2, 9 AM $0.041
+0.44%
$53.03 million $1.74 million
Aug 2, 8 AM $0.0408
-0.39%
$52.8 million $1.75 million
Aug 2, 7 AM $0.041
-0.20%
$53 million $1.75 million
Aug 2, 6 AM $0.0411
-0.13%
$53.11 million $1.77 million
Aug 2, 5 AM $0.0411
+0.40%
$53.18 million $1.77 million
Aug 2, 4 AM $0.0409
+0.09%
$52.97 million $1.82 million
Aug 2, 3 AM $0.0409
-0.17%
$52.92 million $1.83 million
Aug 2, 2 AM $0.041
+0.20%
$53.01 million $1.84 million