Mina Protocol Token Historical Data

MINA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0426
-0.21%
$ 54.95 million $ 3.63 million
Jun 16, 3 PM $ 0.0427
+0.64%
$ 55.07 million $ 3.65 million
Jun 16, 2 PM $ 0.0424
-1.71%
$ 54.71 million $ 3.76 million
Jun 16, 1 PM $ 0.0431
-1.18%
$ 55.67 million $ 3.58 million
Jun 16, 12 PM $ 0.0437
+0.27%
$ 56.33 million $ 3.81 million
Jun 16, 11 AM $ 0.0435
+0.00%
$ 56.18 million $ 3.86 million
Jun 16, 10 AM $ 0.0435
-0.07%
$ 56.18 million $ 4.05 million
Jun 16, 9 AM $ 0.0436
-1.05%
$ 56.22 million $ 4.25 million
Jun 16, 8 AM $ 0.044
+1.33%
$ 56.82 million $ 4.4 million
Jun 16, 7 AM $ 0.0435
-0.12%
$ 56.07 million $ 4.49 million
Jun 16, 6 AM $ 0.0435
+0.51%
$ 56.14 million $ 4.57 million
Jun 16, 5 AM $ 0.0433
+0.78%
$ 55.85 million $ 5.68 million
Jun 16, 4 AM $ 0.043
-0.94%
$ 55.41 million $ 5.68 million
Jun 16, 3 AM $ 0.0434
+1.38%
$ 55.94 million $ 5.79 million
Jun 16, 2 AM $ 0.0428
-1.72%
$ 55.17 million $ 5.84 million
Jun 16, 1 AM $ 0.0435
-0.14%
$ 56.14 million $ 5.75 million
Jun 16, 12 AM $ 0.0436
-0.54%
$ 56.22 million $ 5.77 million
Jun 15, 11 PM $ 0.0438
+0.28%
$ 56.53 million $ 5.87 million
Jun 15, 10 PM $ 0.0437
-1.33%
$ 56.37 million $ 5.81 million
Jun 15, 9 PM $ 0.0443
+0.06%
$ 57.13 million $ 5.99 million
Jun 15, 8 PM $ 0.0443
+0.33%
$ 57.1 million $ 6.14 million
Jun 15, 7 PM $ 0.0441
-1.66%
$ 56.91 million $ 6.16 million
Jun 15, 6 PM $ 0.0449
-0.55%
$ 57.87 million $ 6.03 million
Jun 15, 5 PM $ 0.0451
-0.51%
$ 58.19 million $ 5.95 million
Jun 15, 4 PM $ 0.0453
+0.29%
$ 58.49 million $ 5.89 million
Jun 15, 3 PM $ 0.0452
+0.52%
$ 58.33 million $ 5.82 million
Jun 15, 2 PM $ 0.045
-0.44%
$ 58.02 million $ 5.71 million
Jun 15, 1 PM $ 0.0452
+0.39%
$ 58.28 million $ 5.69 million
Jun 15, 12 PM $ 0.045
+0.34%
$ 58.05 million $ 5.42 million
Jun 15, 11 AM $ 0.0448
+1.02%
$ 57.85 million $ 5.52 million
Jun 15, 10 AM $ 0.0444
+0.52%
$ 57.26 million $ 5.35 million
Jun 15, 9 AM $ 0.0442
-0.39%
$ 56.97 million $ 5.14 million
Jun 15, 8 AM $ 0.0443
+0.66%
$ 57.19 million $ 5.03 million
Jun 15, 7 AM $ 0.044
-0.65%
$ 56.81 million $ 4.95 million
Jun 15, 6 AM $ 0.0443
+0.74%
$ 57.19 million $ 4.81 million
Jun 15, 5 AM $ 0.044
+0.50%
$ 56.77 million $ 3.79 million
Jun 15, 4 AM $ 0.0438
-0.75%
$ 56.48 million $ 3.79 million
Jun 15, 3 AM $ 0.0441
+0.09%
$ 56.91 million $ 3.72 million
Jun 15, 2 AM $ 0.0441
+0.51%
$ 56.86 million $ 3.6 million
Jun 15, 1 AM $ 0.0439
+0.30%
$ 56.57 million $ 3.57 million
Jun 15, 12 AM $ 0.0437
-0.52%
$ 56.4 million $ 3.5 million
Jun 14, 11 PM $ 0.0439
+0.82%
$ 56.69 million $ 3.35 million
Jun 14, 10 PM $ 0.0436
+0.24%
$ 56.23 million $ 3.29 million
Jun 14, 9 PM $ 0.0435
+3.79%
$ 56.1 million $ 3 million
Jun 14, 8 PM $ 0.0419
+0.46%
$ 54.05 million $ 2.86 million
Jun 14, 7 PM $ 0.0417
+0.35%
$ 53.8 million $ 2.78 million
Jun 14, 6 PM $ 0.0416
+0.40%
$ 53.61 million $ 2.8 million
Jun 14, 5 PM $ 0.0414
-0.58%
$ 53.4 million $ 2.8 million
Jun 14, 4 PM $ 0.0416
+0.10%
$ 53.71 million $ 2.82 million
Jun 14, 3 PM $ 0.0416
-0.35%
$ 53.67 million $ 3.15 million