Mina Protocol Token Historical Data

MINA Page 25
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0595
-0.10%
$ 75.52 million $ 6.22 million
2:16 AM $ 0.0596
-0.01%
$ 75.52 million $ 6.22 million
2:15 AM $ 0.0596
+0.00%
$ 75.52 million $ 6.22 million
2:14 AM $ 0.0596
-0.01%
$ 75.61 million $ 6.23 million
2:13 AM $ 0.0596
+0.00%
$ 75.61 million $ 6.24 million
2:12 AM $ 0.0596
-0.04%
$ 75.61 million $ 6.24 million
2:11 AM $ 0.0596
+0.00%
$ 75.61 million $ 6.24 million
2:10 AM $ 0.0596
+0.00%
$ 75.61 million $ 6.25 million
2:09 AM $ 0.0596
+0.00%
$ 75.65 million $ 6.26 million
2:08 AM $ 0.0596
-0.03%
$ 75.65 million $ 6.26 million
2:07 AM $ 0.0596
+0.00%
$ 75.65 million $ 6.26 million
2:06 AM $ 0.0596
+0.04%
$ 75.65 million $ 6.26 million
2:05 AM $ 0.0596
+0.02%
$ 75.65 million $ 6.27 million
2:04 AM $ 0.0596
-0.09%
$ 75.62 million $ 6.27 million
2:03 AM $ 0.0596
-0.18%
$ 75.62 million $ 6.28 million
2:02 AM $ 0.0597
+0.00%
$ 75.62 million $ 6.28 million
2:01 AM $ 0.0597
-0.02%
$ 75.62 million $ 6.29 million
2:00 AM $ 0.0598
-0.16%
$ 75.62 million $ 6.29 million
1:59 AM $ 0.0598
-0.11%
$ 75.97 million $ 6.29 million
1:58 AM $ 0.0599
-0.05%
$ 75.97 million $ 6.29 million
1:57 AM $ 0.0599
+0.00%
$ 75.97 million $ 6.31 million
1:56 AM $ 0.0599
-0.01%
$ 75.97 million $ 6.31 million
1:55 AM $ 0.0599
+0.00%
$ 75.97 million $ 6.31 million
1:54 AM $ 0.0599
-0.04%
$ 76.09 million $ 6.31 million
1:53 AM $ 0.06
+0.00%
$ 76.09 million $ 6.33 million
1:52 AM $ 0.06
-0.05%
$ 76.09 million $ 6.34 million
1:51 AM $ 0.06
+0.00%
$ 76.09 million $ 6.36 million
1:50 AM $ 0.06
+0.00%
$ 76.09 million $ 6.36 million
1:49 AM $ 0.06
+0.01%
$ 76.15 million $ 6.37 million
1:48 AM $ 0.06
+0.06%
$ 76.15 million $ 6.37 million
1:47 AM $ 0.06
+0.00%
$ 76.15 million $ 6.37 million
1:46 AM $ 0.06
+0.00%
$ 76.15 million $ 6.37 million
1:45 AM $ 0.06
+0.05%
$ 76.15 million $ 6.38 million
1:44 AM $ 0.0599
+0.08%
$ 76.06 million $ 6.38 million
1:43 AM $ 0.0599
+0.09%
$ 76.06 million $ 6.4 million
1:42 AM $ 0.0598
+0.00%
$ 76.06 million $ 6.43 million
1:41 AM $ 0.0598
+0.00%
$ 76.06 million $ 6.44 million
1:40 AM $ 0.0598
+0.00%
$ 76.06 million $ 6.44 million
1:39 AM $ 0.0598
+0.04%
$ 75.93 million $ 6.44 million
1:38 AM $ 0.0598
+0.01%
$ 75.93 million $ 6.45 million
1:37 AM $ 0.0598
+0.01%
$ 75.93 million $ 6.45 million
1:36 AM $ 0.0598
+0.00%
$ 75.93 million $ 6.46 million
1:35 AM $ 0.0598
+0.00%
$ 75.93 million $ 6.46 million
1:34 AM $ 0.0598
+0.00%
$ 75.89 million $ 6.46 million
1:33 AM $ 0.0598
+0.04%
$ 75.89 million $ 6.46 million
1:32 AM $ 0.0598
+0.00%
$ 75.89 million $ 6.46 million
1:31 AM $ 0.0598
+0.00%
$ 75.89 million $ 6.47 million
1:30 AM $ 0.0598
+0.15%
$ 75.89 million $ 6.46 million
1:29 AM $ 0.0597
+0.03%
$ 75.74 million $ 6.46 million
1:28 AM $ 0.0596
-0.01%
$ 75.74 million $ 6.47 million