Mina Protocol Token Historical Data

MINA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.558
+0.09%
$ 415.58 million $ 13.08 million
Nov 17, 2022 $ 0.558
-2.28%
$ 414.64 million $ 13.86 million
Nov 16, 2022 $ 0.57
+1.07%
$ 423.34 million $ 27.29 million
Nov 15, 2022 $ 0.564
+6.06%
$ 418.26 million $ 40.22 million
Nov 14, 2022 $ 0.532
-0.43%
$ 393.81 million $ 23.82 million
Nov 13, 2022 $ 0.535
-2.93%
$ 395.49 million $ 27.43 million
Nov 12, 2022 $ 0.551
-2.62%
$ 406.44 million $ 18.8 million
Nov 11, 2022 $ 0.565
-6.57%
$ 416.79 million $ 31.4 million
Nov 10, 2022 $ 0.605
+10.44%
$ 445.52 million $ 33.11 million
Nov 9, 2022 $ 0.548
-15.53%
$ 401.91 million $ 47.18 million
Nov 8, 2022 $ 0.648
-10.14%
$ 475.8 million $ 56.93 million
Nov 7, 2022 $ 0.721
+3.89%
$ 528.74 million $ 35.78 million
Nov 6, 2022 $ 0.694
-7.42%
$ 508.08 million $ 33.22 million
Nov 5, 2022 $ 0.75
-3.23%
$ 548.04 million $ 48.85 million
Nov 4, 2022 $ 0.775
+6.00%
$ 565.52 million $ 56.49 million
Nov 3, 2022 $ 0.73
+4.70%
$ 531.73 million $ 74.37 million
Nov 2, 2022 $ 0.699
+4.05%
$ 508.47 million $ 60.32 million
Nov 1, 2022 $ 0.672
-2.01%
$ 488 million $ 30.13 million
Oct 31, 2022 $ 0.686
-1.06%
$ 497.29 million $ 37.68 million
Oct 30, 2022 $ 0.693
-3.28%
$ 501.94 million $ 74.96 million
Oct 29, 2022 $ 0.717
+13.27%
$ 518.14 million $ 159.68 million
Oct 28, 2022 $ 0.634
+4.89%
$ 457.59 million $ 50.28 million
Oct 27, 2022 $ 0.604
-2.09%
$ 435.69 million $ 46.68 million
Oct 26, 2022 $ 0.617
+10.80%
$ 444.21 million $ 42.68 million
Oct 25, 2022 $ 0.557
+4.81%
$ 400.23 million $ 26.09 million
Oct 24, 2022 $ 0.531
-2.50%
$ 381.44 million $ 11.43 million
Oct 23, 2022 $ 0.545
-0.70%
$ 390.41 million $ 9.91 million
Oct 22, 2022 $ 0.549
+1.86%
$ 392.55 million $ 7.89 million
Oct 21, 2022 $ 0.539
+1.26%
$ 384.88 million $ 10.26 million
Oct 20, 2022 $ 0.532
-0.42%
$ 379.67 million $ 14.91 million
Oct 19, 2022 $ 0.534
-2.89%
$ 380.07 million $ 12.58 million
Oct 18, 2022 $ 0.55
-3.76%
$ 391.4 million $ 11.25 million
Oct 17, 2022 $ 0.572
+4.71%
$ 406.11 million $ 34.99 million
Oct 16, 2022 $ 0.546
+2.47%
$ 387.05 million $ 9.25 million
Oct 15, 2022 $ 0.533
+1.02%
$ 377.15 million $ 6.4 million
Oct 14, 2022 $ 0.528
-1.68%
$ 372.81 million $ 12.53 million
Oct 13, 2022 $ 0.536
-3.49%
$ 378.46 million $ 18.59 million
Oct 12, 2022 $ 0.556
+0.37%
$ 391.34 million $ 10.17 million
Oct 11, 2022 $ 0.553
-3.51%
$ 388.94 million $ 20.59 million
Oct 10, 2022 $ 0.573
-2.14%
$ 402.68 million $ 9.68 million
Oct 9, 2022 $ 0.586
+0.60%
$ 410.84 million $ 6.23 million
Oct 8, 2022 $ 0.583
-0.29%
$ 407.81 million $ 6.59 million
Oct 7, 2022 $ 0.584
-0.36%
$ 408.3 million $ 25.08 million
Oct 6, 2022 $ 0.586
-1.19%
$ 409.28 million $ 29.9 million
Oct 5, 2022 $ 0.593
-0.62%
$ 413.41 million $ 15.33 million
Oct 4, 2022 $ 0.597
+0.28%
$ 415.5 million $ 19.11 million
Oct 3, 2022 $ 0.595
+3.21%
$ 413.62 million $ 12.32 million
Oct 2, 2022 $ 0.577
-1.09%
$ 399.88 million $ 21.67 million
Oct 1, 2022 $ 0.583
-1.31%
$ 403.76 million $ 13.01 million
Sep 30, 2022 $ 0.591
-0.77%
$ 408.56 million $ 25.32 million