Mina Protocol Token Historical Data

MINA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0416
-0.35%
$ 53.67 million $ 3.15 million
Jun 14, 2 PM $ 0.0418
-0.96%
$ 53.86 million $ 3.26 million
Jun 14, 1 PM $ 0.0422
-0.14%
$ 54.38 million $ 3.18 million
Jun 14, 12 PM $ 0.0422
-0.83%
$ 54.46 million $ 3.2 million
Jun 14, 11 AM $ 0.0426
+0.10%
$ 54.92 million $ 3.05 million
Jun 14, 10 AM $ 0.0425
-0.38%
$ 54.86 million $ 2.96 million
Jun 14, 9 AM $ 0.0427
+0.01%
$ 55.07 million $ 2.99 million
Jun 14, 8 AM $ 0.0427
+0.02%
$ 55.06 million $ 2.97 million
Jun 14, 7 AM $ 0.0427
-0.25%
$ 55.05 million $ 3 million
Jun 14, 6 AM $ 0.0428
+0.19%
$ 55.19 million $ 3.15 million
Jun 14, 5 AM $ 0.0427
-0.15%
$ 55.09 million $ 3.2 million
Jun 14, 4 AM $ 0.0428
-0.94%
$ 55.16 million $ 3.23 million
Jun 14, 3 AM $ 0.0432
+0.24%
$ 55.69 million $ 3.36 million
Jun 14, 2 AM $ 0.0431
-0.25%
$ 55.56 million $ 3.44 million
Jun 14, 1 AM $ 0.0432
+0.23%
$ 55.7 million $ 3.55 million
Jun 14, 12 AM $ 0.0431
-0.21%
$ 55.57 million $ 3.61 million
Jun 13, 11 PM $ 0.0432
-0.17%
$ 55.68 million $ 3.69 million
Jun 13, 10 PM $ 0.0432
-0.33%
$ 55.77 million $ 3.73 million
Jun 13, 9 PM $ 0.0434
+0.30%
$ 55.96 million $ 3.76 million
Jun 13, 8 PM $ 0.0432
-0.11%
$ 55.79 million $ 3.82 million
Jun 13, 7 PM $ 0.0433
+0.12%
$ 55.85 million $ 3.89 million
Jun 13, 6 PM $ 0.0432
-0.11%
$ 55.78 million $ 3.91 million
Jun 13, 5 PM $ 0.0433
-0.54%
$ 55.84 million $ 4.06 million
Jun 13, 4 PM $ 0.0435
-0.17%
$ 56.14 million $ 4.05 million
Jun 13, 3 PM $ 0.0436
+0.50%
$ 56.24 million $ 4.02 million
Jun 13, 2 PM $ 0.0434
+0.11%
$ 55.96 million $ 4.09 million
Jun 13, 1 PM $ 0.0433
-0.33%
$ 55.9 million $ 4.21 million
Jun 13, 12 PM $ 0.0435
+0.08%
$ 56.08 million $ 4.51 million
Jun 13, 11 AM $ 0.0434
+0.45%
$ 56.04 million $ 4.61 million
Jun 13, 10 AM $ 0.0432
-0.20%
$ 55.79 million $ 4.69 million
Jun 13, 9 AM $ 0.0433
-0.11%
$ 55.9 million $ 4.67 million
Jun 13, 8 AM $ 0.0434
+0.08%
$ 55.96 million $ 4.74 million
Jun 13, 7 AM $ 0.0433
+0.49%
$ 55.92 million $ 4.73 million
Jun 13, 6 AM $ 0.0431
+0.95%
$ 55.64 million $ 4.69 million
Jun 13, 5 AM $ 0.0427
-0.06%
$ 55.12 million $ 4.68 million
Jun 13, 4 AM $ 0.0428
-0.18%
$ 55.15 million $ 4.74 million
Jun 13, 3 AM $ 0.0428
+0.21%
$ 55.25 million $ 4.63 million
Jun 13, 2 AM $ 0.0427
-0.93%
$ 55.13 million $ 4.6 million
Jun 13, 1 AM $ 0.0431
+1.10%
$ 55.65 million $ 4.45 million
Jun 13, 12 AM $ 0.0427
+0.37%
$ 55.04 million $ 4.38 million
Jun 12, 11 PM $ 0.0425
+0.22%
$ 54.84 million $ 4.34 million
Jun 12, 10 PM $ 0.0424
+0.11%
$ 54.72 million $ 4.39 million
Jun 12, 9 PM $ 0.0424
-0.25%
$ 54.66 million $ 4.47 million
Jun 12, 8 PM $ 0.0425
-0.38%
$ 54.79 million $ 4.55 million
Jun 12, 7 PM $ 0.0426
+0.30%
$ 55.01 million $ 4.56 million
Jun 12, 6 PM $ 0.0425
-0.36%
$ 54.84 million $ 4.63 million
Jun 12, 5 PM $ 0.0427
-0.37%
$ 55.03 million $ 4.59 million
Jun 12, 4 PM $ 0.0428
+0.52%
$ 55.24 million $ 4.96 million
Jun 12, 3 PM $ 0.0426
-1.23%
$ 54.95 million $ 4.72 million
Jun 12, 2 PM $ 0.0431
+1.74%
$ 55.63 million $ 4.68 million