Mina Protocol Token Historical Data

MINA Page 26
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0591
+0.00%
$ 75.01 million $ 5.88 million
3:08 AM $ 0.0591
+0.02%
$ 75.01 million $ 5.88 million
3:07 AM $ 0.0591
+0.00%
$ 75.01 million $ 5.88 million
3:06 AM $ 0.0591
-0.01%
$ 75.01 million $ 5.88 million
3:05 AM $ 0.0591
+0.00%
$ 75.01 million $ 5.89 million
3:04 AM $ 0.0591
+0.03%
$ 75 million $ 5.9 million
3:03 AM $ 0.0591
-0.05%
$ 75 million $ 5.9 million
3:02 AM $ 0.0591
-0.13%
$ 75 million $ 5.89 million
3:01 AM $ 0.0592
+0.00%
$ 75 million $ 5.89 million
3:00 AM $ 0.0592
-0.09%
$ 75 million $ 5.89 million
2:59 AM $ 0.0592
-0.05%
$ 75.18 million $ 5.89 million
2:58 AM $ 0.0593
-0.02%
$ 75.18 million $ 5.89 million
2:57 AM $ 0.0593
+0.00%
$ 75.18 million $ 5.89 million
2:56 AM $ 0.0593
+0.00%
$ 75.18 million $ 5.9 million
2:55 AM $ 0.0593
+0.00%
$ 75.18 million $ 5.9 million
2:54 AM $ 0.0593
-0.04%
$ 75.23 million $ 5.91 million
2:53 AM $ 0.0593
-0.06%
$ 75.23 million $ 5.92 million
2:52 AM $ 0.0593
+0.00%
$ 75.23 million $ 5.92 million
2:51 AM $ 0.0593
+0.00%
$ 75.23 million $ 5.92 million
2:50 AM $ 0.0593
-0.04%
$ 75.23 million $ 5.92 million
2:49 AM $ 0.0594
+0.01%
$ 75.34 million $ 5.95 million
2:48 AM $ 0.0594
+0.02%
$ 75.34 million $ 5.98 million
2:47 AM $ 0.0593
+0.03%
$ 75.34 million $ 5.98 million
2:46 AM $ 0.0593
+0.00%
$ 75.34 million $ 5.98 million
2:45 AM $ 0.0593
+0.00%
$ 75.34 million $ 5.99 million
2:44 AM $ 0.0593
-0.01%
$ 75.3 million $ 6 million
2:43 AM $ 0.0593
-0.03%
$ 75.3 million $ 6 million
2:42 AM $ 0.0593
+0.00%
$ 75.3 million $ 6.01 million
2:41 AM $ 0.0593
+0.00%
$ 75.3 million $ 6.01 million
2:40 AM $ 0.0593
-0.09%
$ 75.3 million $ 6.02 million
2:39 AM $ 0.0594
-0.09%
$ 75.39 million $ 6.02 million
2:38 AM $ 0.0595
-0.03%
$ 75.39 million $ 6.06 million
2:37 AM $ 0.0595
+0.00%
$ 75.39 million $ 6.06 million
2:36 AM $ 0.0595
+0.00%
$ 75.39 million $ 6.07 million
2:35 AM $ 0.0595
+0.00%
$ 75.39 million $ 6.07 million
2:34 AM $ 0.0595
-0.01%
$ 75.48 million $ 6.07 million
2:33 AM $ 0.0595
+0.00%
$ 75.48 million $ 6.08 million
2:32 AM $ 0.0595
-0.03%
$ 75.48 million $ 6.08 million
2:31 AM $ 0.0595
+0.00%
$ 75.48 million $ 6.1 million
2:30 AM $ 0.0595
+0.00%
$ 75.48 million $ 6.1 million
2:29 AM $ 0.0595
+0.08%
$ 75.52 million $ 6.11 million
2:28 AM $ 0.0594
+0.00%
$ 75.52 million $ 6.13 million
2:27 AM $ 0.0594
-0.03%
$ 75.52 million $ 6.14 million
2:26 AM $ 0.0595
+0.01%
$ 75.52 million $ 6.15 million
2:25 AM $ 0.0594
+0.00%
$ 75.52 million $ 6.15 million
2:24 AM $ 0.0594
-0.01%
$ 75.45 million $ 6.17 million
2:23 AM $ 0.0594
-0.03%
$ 75.45 million $ 6.19 million
2:22 AM $ 0.0595
-0.04%
$ 75.45 million $ 6.2 million
2:21 AM $ 0.0595
-0.01%
$ 75.45 million $ 6.2 million
2:20 AM $ 0.0595
+0.00%
$ 75.45 million $ 6.2 million