Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.882
-9.95%
$667.46 million $100.09 million
Mar 2, 2023 $0.98
-0.56%
$741.22 million $125.55 million
Mar 1, 2023 $0.987
+5.34%
$746.74 million $68.76 million
Feb 28, 2023 $0.937
-0.36%
$708.92 million $99.32 million
Feb 27, 2023 $0.941
-1.64%
$711.45 million $48.76 million
Feb 26, 2023 $0.956
+3.05%
$723.35 million $41.97 million
Feb 25, 2023 $0.927
-3.00%
$701.28 million $59.31 million
Feb 24, 2023 $0.955
-3.70%
$722.15 million $82.97 million
Feb 23, 2023 $0.995
+0.57%
$752.77 million $102.65 million
Feb 22, 2023 $0.99
+1.17%
$748.51 million $124.32 million
Feb 21, 2023 $0.975
-9.89%
$737.73 million $110.16 million
Feb 20, 2023 $1.08
+7.91%
$817.1 million $112.63 million
Feb 19, 2023 $1
-5.77%
$756.52 million $89.62 million
Feb 18, 2023 $1.06
-0.97%
$803.29 million $111.23 million
Feb 17, 2023 $1.08
+0.52%
$814.24 million $139.48 million
Feb 16, 2023 $1.07
-10.01%
$810.01 million $238.17 million
Feb 15, 2023 $1.19
+14.98%
$901.07 million $227.95 million
Feb 14, 2023 $1.04
+12.17%
$786.76 million $238.55 million
Feb 13, 2023 $0.927
-7.92%
$701.48 million $226.55 million
Feb 12, 2023 $1
-11.22%
$759.43 million $332.31 million
Feb 11, 2023 $1.13
+26.82%
$857.65 million $366.02 million
Feb 10, 2023 $0.892
+19.86%
$674.34 million $390.6 million
Feb 9, 2023 $0.742
-10.01%
$561.58 million $187.7 million
Feb 8, 2023 $0.825
-4.28%
$624.05 million $90.77 million
Feb 7, 2023 $0.862
+8.00%
$651.82 million $147.19 million
Feb 6, 2023 $0.801
+0.31%
$605.61 million $125.77 million
Feb 5, 2023 $0.798
-2.49%
$603.71 million $114.47 million
Feb 4, 2023 $0.819
-4.67%
$619.22 million $87.62 million
Feb 3, 2023 $0.859
+2.22%
$649.55 million $160.96 million
Feb 2, 2023 $0.84
-6.07%
$635.12 million $178.34 million
Feb 1, 2023 $0.894
+5.35%
$675.97 million $181.84 million
Jan 31, 2023 $0.848
+9.53%
$641.55 million $247.04 million
Jan 30, 2023 $0.776
+0.03%
$586.69 million $315.48 million
Jan 29, 2023 $0.775
+20.12%
$586.4 million $112.1 million
Jan 28, 2023 $0.645
-2.53%
$488.2 million $31.45 million
Jan 27, 2023 $0.662
-0.29%
$500.91 million $66.57 million
Jan 26, 2023 $0.664
-3.03%
$502.38 million $114.77 million
Jan 25, 2023 $0.688
+22.68%
$520.16 million $118.92 million
Jan 24, 2023 $0.561
-4.92%
$423.99 million $45.54 million
Jan 23, 2023 $0.589
-0.26%
$445.86 million $35.44 million
Jan 22, 2023 $0.592
+3.73%
$447.81 million $48.27 million
Jan 21, 2023 $0.571
+1.77%
$431.71 million $29.6 million
Jan 20, 2023 $0.561
+6.64%
$424.17 million $27.77 million
Jan 19, 2023 $0.526
+1.99%
$397.74 million $23.51 million
Jan 18, 2023 $0.516
-7.27%
$389.97 million $25.63 million
Jan 17, 2023 $0.556
-2.75%
$420.54 million $23.05 million
Jan 16, 2023 $0.572
+2.99%
$432.45 million $38.71 million
Jan 15, 2023 $0.555
-0.90%
$419.89 million $22.97 million
Jan 14, 2023 $0.56
+4.37%
$423.61 million $41.53 million
Jan 13, 2023 $0.537
+4.30%
$406.26 million $29.49 million