Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.86
+6.40%
$650.35 million $86.74 million
Apr 17, 2023 $0.808
-3.05%
$611.24 million $42.85 million
Apr 16, 2023 $0.836
+3.62%
$632.17 million $35.74 million
Apr 15, 2023 $0.807
-1.25%
$610.35 million $56.12 million
Apr 14, 2023 $0.818
+3.03%
$618.94 million $72.92 million
Apr 13, 2023 $0.794
+5.64%
$600.73 million $73.71 million
Apr 12, 2023 $0.751
+0.98%
$568.35 million $38.16 million
Apr 11, 2023 $0.744
-1.55%
$562.83 million $29.5 million
Apr 10, 2023 $0.756
+2.25%
$571.7 million $39.65 million
Apr 9, 2023 $0.739
+1.64%
$559.11 million $22.02 million
Apr 8, 2023 $0.727
-0.92%
$550.08 million $18.48 million
Apr 7, 2023 $0.734
-1.77%
$555.17 million $32.62 million
Apr 6, 2023 $0.747
-2.22%
$564.72 million $26.14 million
Apr 5, 2023 $0.764
-0.41%
$577.52 million $33.25 million
Apr 4, 2023 $0.767
+3.52%
$579.89 million $30.75 million
Apr 3, 2023 $0.741
-0.33%
$560.17 million $43.03 million
Apr 2, 2023 $0.743
-3.63%
$562.05 million $30.72 million
Apr 1, 2023 $0.771
-1.07%
$583.42 million $24.39 million
Mar 31, 2023 $0.779
+2.62%
$589.07 million $33.93 million
Mar 30, 2023 $0.759
-2.11%
$574.03 million $48.09 million
Mar 29, 2023 $0.775
+3.20%
$586.3 million $37.91 million
Mar 28, 2023 $0.751
+2.26%
$568.11 million $52.3 million
Mar 27, 2023 $0.735
-9.71%
$555.55 million $58.86 million
Mar 26, 2023 $0.814
+2.15%
$615.3 million $28.59 million
Mar 25, 2023 $0.796
-4.70%
$602.37 million $45.01 million
Mar 24, 2023 $0.834
-5.39%
$630.84 million $116.63 million
Mar 23, 2023 $0.882
+8.82%
$667.16 million $74.66 million
Mar 22, 2023 $0.811
-3.81%
$613.1 million $77.01 million
Mar 21, 2023 $0.843
+5.61%
$637.43 million $88.44 million
Mar 20, 2023 $0.798
-8.36%
$603.55 million $123.7 million
Mar 19, 2023 $0.869
+1.88%
$657.59 million $58.86 million
Mar 18, 2023 $0.854
-3.92%
$645.84 million $157.84 million
Mar 17, 2023 $0.886
+10.54%
$669.81 million $104.18 million
Mar 16, 2023 $0.804
+3.47%
$607.94 million $525.31 million
Mar 15, 2023 $0.774
-4.27%
$585.45 million $146.99 million
Mar 14, 2023 $0.808
+8.97%
$611.32 million $104.4 million
Mar 13, 2023 $0.739
+7.05%
$559.21 million $101.86 million
Mar 12, 2023 $0.691
+11.62%
$522.82 million $58.37 million
Mar 11, 2023 $0.62
-3.06%
$468.79 million $72.41 million
Mar 10, 2023 $0.637
-4.76%
$482.1 million $118.6 million
Mar 9, 2023 $0.669
-6.15%
$506.21 million $73.11 million
Mar 8, 2023 $0.711
-8.77%
$537.95 million $48.19 million
Mar 7, 2023 $0.78
-4.28%
$589.65 million $53.53 million
Mar 6, 2023 $0.814
-1.38%
$616.04 million $37.21 million
Mar 5, 2023 $0.826
-0.45%
$624.66 million $30.86 million
Mar 4, 2023 $0.83
-5.98%
$627.51 million $37.6 million
Mar 3, 2023 $0.882
-9.95%
$667.46 million $100.09 million
Mar 2, 2023 $0.98
-0.56%
$741.22 million $125.55 million
Mar 1, 2023 $0.987
+5.34%
$746.74 million $68.76 million
Feb 28, 2023 $0.937
-0.36%
$708.92 million $99.32 million