Mina Protocol Token Historical Data

MINA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.931
-4.49%
$ 165.45 million $ 49.83 million
Aug 10, 2022 $ 0.975
+1.80%
$ 173.22 million $ 66.91 million
Aug 9, 2022 $ 0.957
+6.52%
$ 170.17 million $ 100.19 million
Aug 8, 2022 $ 0.899
+4.73%
$ 159.75 million $ 41.81 million
Aug 7, 2022 $ 0.858
+2.40%
$ 152.53 million $ 17.21 million
Aug 6, 2022 $ 0.838
-1.08%
$ 148.96 million $ 31.78 million
Aug 5, 2022 $ 0.847
+8.29%
$ 150.59 million $ 41.46 million
Aug 4, 2022 $ 0.782
-1.10%
$ 139.07 million $ 27.68 million
Aug 3, 2022 $ 0.791
+1.96%
$ 140.61 million $ 24.58 million
Aug 2, 2022 $ 0.776
-2.07%
$ 137.91 million $ 20.14 million
Aug 1, 2022 $ 0.792
+2.45%
$ 140.84 million $ 21.88 million
Jul 31, 2022 $ 0.773
-2.33%
$ 137.47 million $ 19.23 million
Jul 30, 2022 $ 0.792
+4.32%
$ 140.75 million $ 30.9 million
Jul 29, 2022 $ 0.759
+0.39%
$ 134.93 million $ 33.63 million
Jul 28, 2022 $ 0.756
+4.91%
$ 134.4 million $ 19.88 million
Jul 27, 2022 $ 0.721
+8.92%
$ 128.11 million $ 14.12 million
Jul 26, 2022 $ 0.662
-0.46%
$ 117.62 million $ 16.64 million
Jul 25, 2022 $ 0.665
-10.89%
$ 118.16 million $ 47.61 million
Jul 24, 2022 $ 0.746
+1.73%
$ 132.6 million $ 34.21 million
Jul 23, 2022 $ 0.733
+1.66%
$ 130.34 million $ 30.6 million
Jul 22, 2022 $ 0.721
-1.78%
$ 128.22 million $ 17.13 million
Jul 21, 2022 $ 0.734
+0.64%
$ 130.54 million $ 27.89 million
Jul 20, 2022 $ 0.73
-7.50%
$ 129.71 million $ 42.33 million
Jul 19, 2022 $ 0.789
+9.54%
$ 140.23 million $ 60.39 million
Jul 18, 2022 $ 0.72
+7.50%
$ 128.01 million $ 38 million
Jul 17, 2022 $ 0.67
-2.49%
$ 119.08 million $ 15.75 million
Jul 16, 2022 $ 0.687
+2.92%
$ 122.12 million $ 10.55 million
Jul 15, 2022 $ 0.668
-0.27%
$ 118.65 million $ 18.43 million
Jul 14, 2022 $ 0.669
+1.95%
$ 118.98 million $ 14.47 million
Jul 13, 2022 $ 0.657
+3.86%
$ 116.7 million $ 29.62 million
Jul 12, 2022 $ 0.632
-1.96%
$ 112.36 million $ 44.94 million
Jul 11, 2022 $ 0.645
-3.96%
$ 114.61 million $ 65.4 million
Jul 10, 2022 $ 0.671
-3.64%
$ 119.33 million $ 11.11 million
Jul 9, 2022 $ 0.697
+2.10%
$ 123.84 million $ 18.86 million
Jul 8, 2022 $ 0.682
-3.75%
$ 121.29 million $ 30.94 million
Jul 7, 2022 $ 0.709
+5.77%
$ 126.02 million $ 27.6 million
Jul 6, 2022 $ 0.67
+2.98%
$ 119.14 million $ 21.43 million
Jul 5, 2022 $ 0.651
-0.21%
$ 115.7 million $ 19.07 million
Jul 4, 2022 $ 0.652
+5.34%
$ 115.94 million $ 11.2 million
Jul 3, 2022 $ 0.619
-0.72%
$ 110.02 million $ 9.01 million
Jul 2, 2022 $ 0.624
+2.48%
$ 110.82 million $ 9.58 million
Jul 1, 2022 $ 0.608
-0.42%
$ 108.15 million $ 18.44 million
Jun 30, 2022 $ 0.611
-2.18%
$ 108.6 million $ 18.51 million
Jun 29, 2022 $ 0.625
-4.73%
$ 111.02 million $ 20.15 million
Jun 28, 2022 $ 0.656
-4.65%
$ 116.53 million $ 15.76 million
Jun 27, 2022 $ 0.688
+0.96%
$ 122.21 million $ 16.66 million
Jun 26, 2022 $ 0.681
-8.69%
$ 121.06 million $ 29.6 million
Jun 25, 2022 $ 0.746
+11.21%
$ 132.58 million $ 58.77 million
Jun 24, 2022 $ 0.671
+4.24%
$ 119.21 million $ 26.02 million
Jun 23, 2022 $ 0.643
+5.52%
$ 114.37 million $ 14.63 million