Mina Protocol Token Historical Data

MINA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0677
+3.91%
$ 86.86 million $ 11.72 million
Apr 26, 4 AM $ 0.0651
+1.23%
$ 83.6 million $ 6.64 million
Apr 26, 3 AM $ 0.0643
+1.35%
$ 82.58 million $ 5.28 million
Apr 26, 2 AM $ 0.0635
+0.90%
$ 81.47 million $ 4.87 million
Apr 26, 1 AM $ 0.0629
+0.98%
$ 80.75 million $ 4.63 million
Apr 26, 12 AM $ 0.0623
-0.35%
$ 79.96 million $ 4.51 million
Apr 25, 11 PM $ 0.0625
-0.05%
$ 80.25 million $ 4.5 million
Apr 25, 10 PM $ 0.0626
+0.53%
$ 80.29 million $ 4.51 million
Apr 25, 9 PM $ 0.0622
+0.19%
$ 79.87 million $ 4.49 million
Apr 25, 8 PM $ 0.0621
+0.13%
$ 79.72 million $ 4.53 million
Apr 25, 7 PM $ 0.062
-0.19%
$ 79.62 million $ 4.55 million
Apr 25, 6 PM $ 0.0622
+0.56%
$ 79.78 million $ 4.68 million
Apr 25, 5 PM $ 0.0618
-0.38%
$ 79.33 million $ 4.75 million
Apr 25, 4 PM $ 0.062
-0.76%
$ 79.64 million $ 4.83 million
Apr 25, 3 PM $ 0.0625
-0.20%
$ 80.25 million $ 4.97 million
Apr 25, 2 PM $ 0.0626
+0.63%
$ 80.41 million $ 4.88 million
Apr 25, 1 PM $ 0.0623
+0.84%
$ 79.91 million $ 4.68 million
Apr 25, 12 PM $ 0.0617
+0.36%
$ 79.25 million $ 4.44 million
Apr 25, 11 AM $ 0.0615
-0.56%
$ 78.96 million $ 4.3 million
Apr 25, 10 AM $ 0.0619
-0.44%
$ 79.43 million $ 4.3 million
Apr 25, 9 AM $ 0.0622
+0.38%
$ 79.78 million $ 4.23 million
Apr 25, 8 AM $ 0.0619
-0.12%
$ 79.48 million $ 4.22 million
Apr 25, 7 AM $ 0.062
+0.01%
$ 79.58 million $ 4.42 million
Apr 25, 6 AM $ 0.062
+0.09%
$ 79.57 million $ 4.44 million
Apr 25, 5 AM $ 0.0619
+0.39%
$ 79.5 million $ 4.4 million
Apr 25, 4 AM $ 0.0617
-0.26%
$ 79.19 million $ 4.34 million
Apr 25, 3 AM $ 0.0619
+0.09%
$ 79.39 million $ 4.3 million
Apr 25, 2 AM $ 0.0618
+0.05%
$ 79.32 million $ 4.32 million
Apr 25, 1 AM $ 0.0618
+0.57%
$ 79.28 million $ 4.3 million
Apr 25, 12 AM $ 0.0614
-0.23%
$ 78.83 million $ 4.29 million
Apr 24, 11 PM $ 0.0616
+0.03%
$ 79.01 million $ 4.31 million
Apr 24, 10 PM $ 0.0615
-0.24%
$ 78.98 million $ 4.31 million
Apr 24, 9 PM $ 0.0617
+0.03%
$ 79.17 million $ 4.33 million
Apr 24, 8 PM $ 0.0617
+0.08%
$ 79.15 million $ 4.35 million
Apr 24, 7 PM $ 0.0616
+0.77%
$ 79.08 million $ 4.28 million
Apr 24, 6 PM $ 0.0611
+0.11%
$ 78.47 million $ 4.18 million
Apr 24, 5 PM $ 0.0611
-0.20%
$ 78.39 million $ 4.12 million
Apr 24, 4 PM $ 0.0612
-0.19%
$ 78.55 million $ 4.34 million
Apr 24, 3 PM $ 0.0613
+0.46%
$ 78.7 million $ 4.12 million
Apr 24, 2 PM $ 0.061
-0.35%
$ 78.34 million $ 4 million
Apr 24, 1 PM $ 0.0612
-0.28%
$ 78.61 million $ 4.01 million
Apr 24, 12 PM $ 0.0614
+0.78%
$ 78.84 million $ 3.9 million
Apr 24, 11 AM $ 0.0609
+0.71%
$ 78.23 million $ 3.6 million
Apr 24, 10 AM $ 0.0605
+0.39%
$ 77.68 million $ 3.51 million
Apr 24, 9 AM $ 0.0603
-0.39%
$ 77.38 million $ 3.53 million
Apr 24, 8 AM $ 0.0605
+0.54%
$ 77.68 million $ 3.56 million
Apr 24, 7 AM $ 0.0602
-0.31%
$ 77.26 million $ 3.36 million
Apr 24, 6 AM $ 0.0604
+0.16%
$ 77.5 million $ 3.4 million
Apr 24, 5 AM $ 0.0603
+0.49%
$ 76.52 million $ 3.33 million
Apr 24, 4 AM $ 0.06
+0.02%
$ 76.15 million $ 3.37 million