Mina Protocol Token Historical Data

MINA Page 28
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0589
+0.03%
$ 74.8 million $ 5.71 million
4:43 AM $ 0.0589
-0.02%
$ 74.8 million $ 5.71 million
4:42 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.71 million
4:41 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.72 million
4:40 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.72 million
4:39 AM $ 0.0589
-0.01%
$ 74.8 million $ 5.72 million
4:38 AM $ 0.0589
+0.02%
$ 74.8 million $ 5.72 million
4:37 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.72 million
4:36 AM $ 0.0589
+0.03%
$ 74.8 million $ 5.72 million
4:35 AM $ 0.0589
+0.02%
$ 74.8 million $ 5.72 million
4:34 AM $ 0.0589
-0.03%
$ 74.76 million $ 5.72 million
4:33 AM $ 0.0589
+0.03%
$ 74.76 million $ 5.72 million
4:32 AM $ 0.0589
+0.00%
$ 74.76 million $ 5.72 million
4:31 AM $ 0.0589
+0.05%
$ 74.76 million $ 5.73 million
4:30 AM $ 0.0588
-0.03%
$ 74.76 million $ 5.72 million
4:29 AM $ 0.0589
+0.04%
$ 74.72 million $ 5.73 million
4:28 AM $ 0.0588
-0.01%
$ 74.72 million $ 5.73 million
4:27 AM $ 0.0588
+0.02%
$ 74.72 million $ 5.74 million
4:26 AM $ 0.0588
+0.00%
$ 74.72 million $ 5.74 million
4:25 AM $ 0.0588
+0.00%
$ 74.72 million $ 5.74 million
4:24 AM $ 0.0588
-0.06%
$ 74.7 million $ 5.74 million
4:23 AM $ 0.0589
-0.06%
$ 74.7 million $ 5.74 million
4:22 AM $ 0.0589
-0.06%
$ 74.7 million $ 5.74 million
4:21 AM $ 0.059
-0.01%
$ 74.7 million $ 5.74 million
4:20 AM $ 0.059
+0.00%
$ 74.7 million $ 5.74 million
4:19 AM $ 0.059
+0.03%
$ 74.86 million $ 5.74 million
4:18 AM $ 0.059
-0.05%
$ 74.86 million $ 5.74 million
4:17 AM $ 0.059
-0.04%
$ 74.86 million $ 5.75 million
4:16 AM $ 0.059
+0.00%
$ 74.86 million $ 5.75 million
4:15 AM $ 0.059
+0.03%
$ 74.86 million $ 5.75 million
4:14 AM $ 0.059
-0.01%
$ 74.91 million $ 5.75 million
4:13 AM $ 0.059
-0.03%
$ 74.91 million $ 5.77 million
4:12 AM $ 0.059
-0.08%
$ 74.91 million $ 5.78 million
4:11 AM $ 0.059
-0.01%
$ 74.91 million $ 5.78 million
4:10 AM $ 0.0591
+0.00%
$ 74.91 million $ 5.8 million
4:09 AM $ 0.0591
-0.04%
$ 74.96 million $ 5.81 million
4:08 AM $ 0.0591
-0.05%
$ 74.96 million $ 5.82 million
4:07 AM $ 0.0591
-0.04%
$ 74.96 million $ 5.82 million
4:06 AM $ 0.0591
+0.00%
$ 74.96 million $ 5.83 million
4:05 AM $ 0.0591
-0.06%
$ 74.96 million $ 5.84 million
4:04 AM $ 0.0592
-0.01%
$ 75.11 million $ 5.84 million
4:03 AM $ 0.0592
+0.00%
$ 75.11 million $ 5.86 million
4:02 AM $ 0.0592
+0.00%
$ 75.11 million $ 5.86 million
4:01 AM $ 0.0592
+0.03%
$ 75.11 million $ 5.86 million
4:00 AM $ 0.0592
+0.00%
$ 75.11 million $ 5.87 million
3:59 AM $ 0.0592
-0.06%
$ 75.09 million $ 5.87 million
3:58 AM $ 0.0592
-0.02%
$ 75.09 million $ 5.87 million
3:57 AM $ 0.0592
+0.03%
$ 75.09 million $ 5.86 million
3:56 AM $ 0.0592
-0.03%
$ 75.09 million $ 5.86 million
3:55 AM $ 0.0592
+0.00%
$ 75.09 million $ 5.86 million