Mina Protocol Token Historical Data

MINA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0603
+0.49%
$ 76.52 million $ 3.33 million
Apr 24, 4 AM $ 0.06
+0.02%
$ 76.15 million $ 3.37 million
Apr 24, 3 AM $ 0.06
-0.35%
$ 76.13 million $ 3.39 million
Apr 24, 2 AM $ 0.0602
-0.13%
$ 76.4 million $ 3.39 million
Apr 24, 1 AM $ 0.0603
-0.12%
$ 76.5 million $ 3.39 million
Apr 24, 12 AM $ 0.0603
-0.01%
$ 76.59 million $ 3.43 million
Apr 23, 11 PM $ 0.0603
+0.12%
$ 76.6 million $ 3.61 million
Apr 23, 10 PM $ 0.0603
-0.23%
$ 76.51 million $ 3.69 million
Apr 23, 9 PM $ 0.0604
+0.70%
$ 76.68 million $ 3.71 million
Apr 23, 8 PM $ 0.06
+0.65%
$ 76.15 million $ 3.66 million
Apr 23, 7 PM $ 0.0596
+0.19%
$ 75.66 million $ 3.71 million
Apr 23, 6 PM $ 0.0595
+0.08%
$ 75.52 million $ 3.71 million
Apr 23, 5 PM $ 0.0594
-1.37%
$ 75.45 million $ 3.73 million
Apr 23, 4 PM $ 0.0603
-0.35%
$ 76.5 million $ 3.5 million
Apr 23, 3 PM $ 0.0605
+0.63%
$ 76.77 million $ 3.56 million
Apr 23, 2 PM $ 0.0601
+0.78%
$ 76.29 million $ 3.62 million
Apr 23, 1 PM $ 0.0596
+0.14%
$ 75.7 million $ 3.61 million
Apr 23, 12 PM $ 0.0596
-0.10%
$ 75.6 million $ 3.69 million
Apr 23, 11 AM $ 0.0596
+1.06%
$ 75.67 million $ 3.64 million
Apr 23, 10 AM $ 0.059
-0.40%
$ 74.88 million $ 3.67 million
Apr 23, 9 AM $ 0.0592
-0.29%
$ 75.18 million $ 3.65 million
Apr 23, 8 AM $ 0.0594
+0.20%
$ 75.4 million $ 3.61 million
Apr 23, 7 AM $ 0.0593
-0.40%
$ 75.25 million $ 3.72 million
Apr 23, 6 AM $ 0.0595
+0.43%
$ 75.55 million $ 3.78 million
Apr 23, 5 AM $ 0.0593
+0.09%
$ 75.22 million $ 3.94 million
Apr 23, 4 AM $ 0.0592
+0.32%
$ 75.15 million $ 4.21 million
Apr 23, 3 AM $ 0.059
-0.48%
$ 74.88 million $ 4.57 million
Apr 23, 2 AM $ 0.0593
-0.53%
$ 75.25 million $ 4.57 million
Apr 23, 1 AM $ 0.0596
-0.31%
$ 75.65 million $ 4.71 million
Apr 23, 12 AM $ 0.0598
-0.40%
$ 75.89 million $ 4.62 million
Apr 22, 11 PM $ 0.06
-0.37%
$ 76.19 million $ 4.34 million
Apr 22, 10 PM $ 0.0602
-0.48%
$ 76.47 million $ 4.25 million
Apr 22, 9 PM $ 0.0605
+0.70%
$ 76.84 million $ 4.17 million
Apr 22, 8 PM $ 0.0601
-0.58%
$ 76.3 million $ 4.24 million
Apr 22, 7 PM $ 0.0605
-0.64%
$ 76.74 million $ 4.37 million
Apr 22, 6 PM $ 0.0609
-0.43%
$ 77.24 million $ 4.39 million
Apr 22, 5 PM $ 0.0611
+0.50%
$ 77.57 million $ 4.4 million
Apr 22, 4 PM $ 0.0608
+0.63%
$ 77.19 million $ 4.49 million
Apr 22, 3 PM $ 0.0604
-0.15%
$ 76.7 million $ 4.52 million
Apr 22, 2 PM $ 0.0605
+0.27%
$ 76.82 million $ 4.7 million
Apr 22, 1 PM $ 0.0604
+0.23%
$ 76.61 million $ 4.76 million
Apr 22, 12 PM $ 0.0602
-0.80%
$ 76.43 million $ 4.7 million
Apr 22, 11 AM $ 0.0607
-0.11%
$ 77.05 million $ 4.75 million
Apr 22, 10 AM $ 0.0608
+0.03%
$ 77.13 million $ 4.74 million
Apr 22, 9 AM $ 0.0607
-0.19%
$ 77.11 million $ 4.68 million
Apr 22, 8 AM $ 0.0609
+0.32%
$ 77.26 million $ 4.74 million
Apr 22, 7 AM $ 0.0607
-0.04%
$ 77.01 million $ 4.7 million
Apr 22, 6 AM $ 0.0607
-0.68%
$ 77.04 million $ 4.58 million
Apr 22, 5 AM $ 0.0611
+0.25%
$ 77.57 million $ 4.43 million
Apr 22, 4 AM $ 0.061
+1.91%
$ 77.37 million $ 4.13 million