Mina Protocol Token Historical Data

MINA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0436
-0.64%
$ 56.24 million $ 6.68 million
Jun 8, 12 PM $ 0.0439
+0.36%
$ 56.6 million $ 6.44 million
Jun 8, 11 AM $ 0.0437
+0.76%
$ 56.4 million $ 6.44 million
Jun 8, 10 AM $ 0.0434
+0.71%
$ 55.97 million $ 6.26 million
Jun 8, 9 AM $ 0.0431
+1.79%
$ 55.57 million $ 6.14 million
Jun 8, 8 AM $ 0.0423
-0.78%
$ 54.59 million $ 6.07 million
Jun 8, 7 AM $ 0.0427
+0.28%
$ 55.02 million $ 6.04 million
Jun 8, 6 AM $ 0.0425
+0.81%
$ 54.86 million $ 5.56 million
Jun 8, 5 AM $ 0.0422
-0.54%
$ 54.42 million $ 5.49 million
Jun 8, 4 AM $ 0.0424
-1.16%
$ 54.72 million $ 5.39 million
Jun 8, 3 AM $ 0.0429
-0.47%
$ 55.36 million $ 5.41 million
Jun 8, 2 AM $ 0.0431
-0.03%
$ 55.62 million $ 5.47 million
Jun 8, 1 AM $ 0.0431
-1.14%
$ 55.63 million $ 5.42 million
Jun 8, 12 AM $ 0.0436
+1.37%
$ 56.28 million $ 5.32 million
Jun 7, 11 PM $ 0.0431
-0.05%
$ 55.52 million $ 4.61 million
Jun 7, 10 PM $ 0.0431
+2.04%
$ 55.54 million $ 4.67 million
Jun 7, 9 PM $ 0.0422
+0.43%
$ 54.43 million $ 4.49 million
Jun 7, 8 PM $ 0.042
+0.52%
$ 54.2 million $ 4.42 million
Jun 7, 7 PM $ 0.0418
-1.89%
$ 53.92 million $ 4.28 million
Jun 7, 6 PM $ 0.0426
-0.74%
$ 54.96 million $ 3.99 million
Jun 7, 5 PM $ 0.0429
-0.24%
$ 55.37 million $ 4.06 million
Jun 7, 4 PM $ 0.043
-0.25%
$ 55.5 million $ 4.17 million
Jun 7, 3 PM $ 0.0432
-0.57%
$ 55.64 million $ 4.25 million
Jun 7, 2 PM $ 0.0434
+1.15%
$ 55.96 million $ 4.35 million
Jun 7, 1 PM $ 0.0429
-0.10%
$ 55.33 million $ 4.32 million
Jun 7, 12 PM $ 0.043
-1.82%
$ 55.38 million $ 4.38 million
Jun 7, 11 AM $ 0.0437
+0.27%
$ 56.41 million $ 4.26 million
Jun 7, 10 AM $ 0.0436
-0.74%
$ 56.26 million $ 4.33 million
Jun 7, 9 AM $ 0.044
-0.92%
$ 56.68 million $ 4.54 million
Jun 7, 8 AM $ 0.0444
+1.15%
$ 57.2 million $ 4.62 million
Jun 7, 7 AM $ 0.0439
+0.43%
$ 56.55 million $ 4.67 million
Jun 7, 6 AM $ 0.0437
+0.55%
$ 56.31 million $ 4.78 million
Jun 7, 5 AM $ 0.0434
+0.00%
$ 56 million $ 4.83 million
Jun 7, 4 AM $ 0.0434
+0.12%
$ 56 million $ 5.04 million
Jun 7, 3 AM $ 0.0434
+0.09%
$ 55.94 million $ 5.48 million
Jun 7, 2 AM $ 0.0433
-0.36%
$ 55.89 million $ 5.43 million
Jun 7, 1 AM $ 0.0435
+2.36%
$ 56.09 million $ 5.51 million
Jun 7, 12 AM $ 0.0425
-0.24%
$ 54.8 million $ 5.48 million
Jun 6, 11 PM $ 0.0426
+0.77%
$ 54.93 million $ 5.44 million
Jun 6, 10 PM $ 0.0423
-0.57%
$ 54.51 million $ 5.47 million
Jun 6, 9 PM $ 0.0425
+1.01%
$ 54.82 million $ 5.6 million
Jun 6, 8 PM $ 0.0421
+0.08%
$ 54.28 million $ 5.75 million
Jun 6, 7 PM $ 0.0421
-0.56%
$ 54.23 million $ 5.9 million
Jun 6, 6 PM $ 0.0423
+0.73%
$ 54.54 million $ 6.11 million
Jun 6, 5 PM $ 0.042
-1.20%
$ 54.14 million $ 6.23 million
Jun 6, 4 PM $ 0.0425
+0.45%
$ 54.79 million $ 6.14 million
Jun 6, 3 PM $ 0.0423
-0.62%
$ 54.55 million $ 6.49 million
Jun 6, 2 PM $ 0.0426
-0.09%
$ 54.89 million $ 6.9 million
Jun 6, 1 PM $ 0.0426
-0.14%
$ 54.94 million $ 7.21 million
Jun 6, 12 PM $ 0.0427
+1.21%
$ 55.02 million $ 7.39 million