Mina Protocol Token Historical Data

MINA Page 29
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0591
+0.02%
$ 75.07 million $ 5.6 million
5:27 AM $ 0.0591
-0.03%
$ 75.07 million $ 5.6 million
5:26 AM $ 0.0591
+0.01%
$ 75.07 million $ 5.6 million
5:25 AM $ 0.0591
+0.00%
$ 75.07 million $ 5.6 million
5:24 AM $ 0.0591
+0.06%
$ 75.07 million $ 5.6 million
5:23 AM $ 0.0591
+0.07%
$ 75.07 million $ 5.6 million
5:22 AM $ 0.0591
+0.00%
$ 75.07 million $ 5.6 million
5:21 AM $ 0.0591
+0.04%
$ 75.07 million $ 5.6 million
5:20 AM $ 0.059
+0.00%
$ 75.07 million $ 5.6 million
5:19 AM $ 0.059
-0.05%
$ 74.94 million $ 5.6 million
5:18 AM $ 0.0591
+0.00%
$ 74.94 million $ 5.6 million
5:17 AM $ 0.0591
+0.03%
$ 74.94 million $ 5.6 million
5:16 AM $ 0.0591
-0.01%
$ 74.94 million $ 5.6 million
5:15 AM $ 0.0591
-0.03%
$ 74.94 million $ 5.6 million
5:14 AM $ 0.0591
-0.01%
$ 74.99 million $ 5.61 million
5:13 AM $ 0.0591
+0.00%
$ 74.99 million $ 5.61 million
5:12 AM $ 0.0591
+0.03%
$ 74.99 million $ 5.61 million
5:11 AM $ 0.0591
+0.01%
$ 74.99 million $ 5.61 million
5:10 AM $ 0.0591
+0.00%
$ 74.99 million $ 5.61 million
5:09 AM $ 0.0591
+0.05%
$ 74.97 million $ 5.61 million
5:08 AM $ 0.059
+0.04%
$ 74.97 million $ 5.63 million
5:07 AM $ 0.059
+0.01%
$ 74.97 million $ 5.64 million
5:06 AM $ 0.059
+0.06%
$ 74.97 million $ 5.64 million
5:05 AM $ 0.059
+0.01%
$ 74.97 million $ 5.64 million
5:04 AM $ 0.059
-0.04%
$ 74.84 million $ 5.65 million
5:03 AM $ 0.059
+0.03%
$ 74.84 million $ 5.66 million
5:02 AM $ 0.059
-0.05%
$ 74.84 million $ 5.67 million
5:01 AM $ 0.059
+0.00%
$ 74.84 million $ 5.68 million
5:00 AM $ 0.059
+0.00%
$ 74.84 million $ 5.69 million
4:59 AM $ 0.059
+0.06%
$ 74.89 million $ 5.7 million
4:58 AM $ 0.059
+0.04%
$ 74.89 million $ 5.7 million
4:57 AM $ 0.0589
+0.00%
$ 74.89 million $ 5.7 million
4:56 AM $ 0.0589
-0.03%
$ 74.89 million $ 5.7 million
4:55 AM $ 0.059
+0.00%
$ 74.89 million $ 5.7 million
4:54 AM $ 0.059
-0.07%
$ 74.83 million $ 5.7 million
4:53 AM $ 0.059
+0.04%
$ 74.83 million $ 5.7 million
4:52 AM $ 0.059
+0.05%
$ 74.83 million $ 5.7 million
4:51 AM $ 0.0589
+0.00%
$ 74.83 million $ 5.7 million
4:50 AM $ 0.0589
+0.00%
$ 74.83 million $ 5.71 million
4:49 AM $ 0.0589
+0.03%
$ 74.82 million $ 5.71 million
4:48 AM $ 0.0589
-0.03%
$ 74.82 million $ 5.72 million
4:47 AM $ 0.0589
+0.03%
$ 74.82 million $ 5.72 million
4:46 AM $ 0.0589
+0.00%
$ 74.82 million $ 5.72 million
4:45 AM $ 0.0589
+0.00%
$ 74.82 million $ 5.72 million
4:44 AM $ 0.0589
+0.03%
$ 74.8 million $ 5.71 million
4:43 AM $ 0.0589
-0.02%
$ 74.8 million $ 5.71 million
4:42 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.71 million
4:41 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.72 million
4:40 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.72 million
4:39 AM $ 0.0589
-0.01%
$ 74.8 million $ 5.72 million