Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0532
-2.73%
$ 67.52 million $ 3.14 million
Mar 7, 2026 $ 0.0547
-1.47%
$ 69.42 million $ 2.3 million
Mar 6, 2026 $ 0.0555
-1.93%
$ 70.45 million $ 4.31 million
Mar 5, 2026 $ 0.0566
-2.11%
$ 71.83 million $ 3.51 million
Mar 4, 2026 $ 0.0578
+2.14%
$ 73.38 million $ 4.32 million
Mar 3, 2026 $ 0.0566
-1.07%
$ 71.85 million $ 4.09 million
Mar 2, 2026 $ 0.0572
+1.76%
$ 72.6 million $ 4.97 million
Mar 1, 2026 $ 0.0562
-3.13%
$ 71.35 million $ 4.85 million
Feb 28, 2026 $ 0.058
+0.08%
$ 73.66 million $ 6.76 million
Feb 27, 2026 $ 0.058
-1.97%
$ 73.6 million $ 4.32 million
Feb 26, 2026 $ 0.0591
-2.20%
$ 75.07 million $ 4.1 million
Feb 25, 2026 $ 0.0605
+6.78%
$ 76.75 million $ 6.07 million
Feb 24, 2026 $ 0.0566
-0.95%
$ 71.88 million $ 5.62 million
Feb 23, 2026 $ 0.0572
-5.51%
$ 72.57 million $ 5.06 million
Feb 22, 2026 $ 0.0605
-2.65%
$ 76.8 million $ 2.93 million
Feb 21, 2026 $ 0.0622
-2.16%
$ 78.89 million $ 2.84 million
Feb 20, 2026 $ 0.0635
+2.16%
$ 80.63 million $ 4.73 million
Feb 19, 2026 $ 0.0622
-2.86%
$ 78.92 million $ 4.41 million
Feb 18, 2026 $ 0.064
-2.12%
$ 81.25 million $ 6.31 million
Feb 17, 2026 $ 0.0654
-1.70%
$ 83.02 million $ 3.85 million
Feb 16, 2026 $ 0.0665
+0.05%
$ 84.45 million $ 3.94 million
Feb 15, 2026 $ 0.0665
-3.83%
$ 84.41 million $ 6.65 million
Feb 14, 2026 $ 0.0691
+0.84%
$ 87.77 million $ 5.06 million
Feb 13, 2026 $ 0.0686
+2.12%
$ 87.03 million $ 5.38 million
Feb 12, 2026 $ 0.0671
+1.72%
$ 85.22 million $ 9.2 million
Feb 11, 2026 $ 0.066
-0.15%
$ 83.78 million $ 13.48 million
Feb 10, 2026 $ 0.0661
+4.86%
$ 83.9 million $ 30.01 million
Feb 9, 2026 $ 0.0631
-3.41%
$ 79.95 million $ 7.07 million
Feb 8, 2026 $ 0.0653
-1.92%
$ 82.87 million $ 4.03 million
Feb 7, 2026 $ 0.0666
-0.98%
$ 84.49 million $ 7.29 million
Feb 6, 2026 $ 0.0672
+12.29%
$ 85.28 million $ 14.59 million
Feb 5, 2026 $ 0.0598
-15.63%
$ 75.95 million $ 14.6 million
Feb 4, 2026 $ 0.0709
+0.78%
$ 90.04 million $ 9.05 million
Feb 3, 2026 $ 0.0704
-4.51%
$ 89.33 million $ 13.02 million
Feb 2, 2026 $ 0.0737
+4.94%
$ 93.55 million $ 13.03 million
Feb 1, 2026 $ 0.0702
+2.04%
$ 89.16 million $ 22.79 million
Jan 31, 2026 $ 0.0688
-10.12%
$ 87.37 million $ 14.57 million
Jan 30, 2026 $ 0.0766
+1.46%
$ 97.21 million $ 11.29 million
Jan 29, 2026 $ 0.0755
-11.63%
$ 95.81 million $ 11.7 million
Jan 28, 2026 $ 0.0854
-4.11%
$ 108.42 million $ 9.49 million
Jan 27, 2026 $ 0.0891
+4.39%
$ 113.06 million $ 12.08 million
Jan 26, 2026 $ 0.0853
+2.59%
$ 108.31 million $ 31.27 million
Jan 25, 2026 $ 0.0832
-4.99%
$ 105.58 million $ 12.32 million
Jan 24, 2026 $ 0.0875
-1.01%
$ 111.12 million $ 5.97 million
Jan 23, 2026 $ 0.0884
-4.36%
$ 112.25 million $ 16.13 million
Jan 22, 2026 $ 0.0925
+3.67%
$ 117.48 million $ 33.89 million
Jan 21, 2026 $ 0.0892
+11.58%
$ 113.19 million $ 19.37 million
Jan 20, 2026 $ 0.0799
-8.83%
$ 101.47 million $ 9.04 million
Jan 19, 2026 $ 0.0877
+3.07%
$ 111.26 million $ 17.82 million
Jan 18, 2026 $ 0.0851
-3.30%
$ 107.99 million $ 8.83 million