Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0421
-0.57%
$ 54.47 million $ 1.96 million
Jul 31, 12 PM $ 0.0423
+0.97%
$ 54.78 million $ 1.94 million
Jul 31, 11 AM $ 0.0419
-0.62%
$ 54.25 million $ 2.13 million
Jul 31, 10 AM $ 0.0422
+0.62%
$ 54.59 million $ 2.15 million
Jul 31, 9 AM $ 0.0419
-0.28%
$ 54.25 million $ 2.17 million
Jul 31, 8 AM $ 0.0421
-0.43%
$ 54.41 million $ 2.22 million
Jul 31, 7 AM $ 0.0422
+0.27%
$ 54.64 million $ 2.16 million
Jul 31, 6 AM $ 0.0421
-0.33%
$ 54.49 million $ 2.11 million
Jul 31, 5 AM $ 0.0423
+0.60%
$ 54.68 million $ 2.09 million
Jul 31, 4 AM $ 0.042
-0.74%
$ 54.35 million $ 2.1 million
Jul 31, 3 AM $ 0.0423
+0.28%
$ 54.76 million $ 2.12 million
Jul 31, 2 AM $ 0.0422
-0.82%
$ 54.6 million $ 2.14 million
Jul 31, 1 AM $ 0.0426
+0.10%
$ 55.05 million $ 2.17 million
Jul 31, 12 AM $ 0.0425
-0.09%
$ 55 million $ 2.2 million
Jul 30, 11 PM $ 0.0426
-0.25%
$ 55.05 million $ 2.32 million
Jul 30, 10 PM $ 0.0427
-0.23%
$ 55.19 million $ 2.43 million
Jul 30, 9 PM $ 0.0428
+0.71%
$ 55.31 million $ 2.46 million
Jul 30, 8 PM $ 0.0425
-0.69%
$ 54.92 million $ 2.67 million
Jul 30, 7 PM $ 0.0427
-0.30%
$ 55.3 million $ 2.89 million
Jul 30, 6 PM $ 0.0429
-0.22%
$ 55.47 million $ 2.97 million
Jul 30, 5 PM $ 0.043
+0.73%
$ 55.59 million $ 3.1 million
Jul 30, 4 PM $ 0.0427
+0.59%
$ 55.18 million $ 3.09 million
Jul 30, 3 PM $ 0.0424
-0.51%
$ 54.86 million $ 3.16 million
Jul 30, 2 PM $ 0.0426
-0.27%
$ 55.14 million $ 3.16 million
Jul 30, 1 PM $ 0.0427
+0.10%
$ 55.29 million $ 3.13 million
Jul 30, 12 PM $ 0.0427
-0.43%
$ 55.24 million $ 3.16 million
Jul 30, 11 AM $ 0.0429
+0.08%
$ 55.47 million $ 2.97 million
Jul 30, 10 AM $ 0.0428
-0.21%
$ 55.43 million $ 2.98 million
Jul 30, 9 AM $ 0.0429
+0.44%
$ 55.55 million $ 2.94 million
Jul 30, 8 AM $ 0.0428
+0.88%
$ 55.31 million $ 2.94 million
Jul 30, 7 AM $ 0.0424
-0.01%
$ 54.82 million $ 2.99 million
Jul 30, 6 AM $ 0.0424
+0.22%
$ 54.83 million $ 2.99 million
Jul 30, 5 AM $ 0.0423
+0.42%
$ 54.71 million $ 3.1 million
Jul 30, 4 AM $ 0.0421
-0.63%
$ 54.48 million $ 3.14 million
Jul 30, 3 AM $ 0.0424
+0.07%
$ 54.83 million $ 3.2 million
Jul 30, 2 AM $ 0.0424
+0.55%
$ 54.79 million $ 3.28 million
Jul 30, 1 AM $ 0.0421
+1.73%
$ 54.49 million $ 3.29 million
Jul 30, 12 AM $ 0.0414
-0.56%
$ 53.57 million $ 3.22 million
Jul 29, 11 PM $ 0.0416
+0.35%
$ 53.87 million $ 3.15 million
Jul 29, 10 PM $ 0.0415
+0.22%
$ 53.68 million $ 3.06 million
Jul 29, 9 PM $ 0.0414
-1.58%
$ 53.57 million $ 3.04 million
Jul 29, 8 PM $ 0.0421
-0.92%
$ 54.43 million $ 2.82 million
Jul 29, 7 PM $ 0.0425
-0.63%
$ 54.93 million $ 2.62 million
Jul 29, 6 PM $ 0.0427
+1.37%
$ 55.28 million $ 2.6 million
Jul 29, 5 PM $ 0.0422
+0.13%
$ 54.53 million $ 2.51 million
Jul 29, 4 PM $ 0.0421
-0.04%
$ 54.46 million $ 2.53 million
Jul 29, 3 PM $ 0.0421
-0.16%
$ 54.48 million $ 2.54 million
Jul 29, 2 PM $ 0.0422
-0.37%
$ 54.56 million $ 2.6 million
Jul 29, 1 PM $ 0.0423
-0.56%
$ 54.77 million $ 2.69 million
Jul 29, 12 PM $ 0.0426
-0.02%
$ 55.07 million $ 2.76 million