Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0584
-0.31%
$ 74.16 million $ 5.69 million
Apr 11, 9 PM $ 0.0586
-0.65%
$ 74.4 million $ 5.66 million
Apr 11, 8 PM $ 0.059
-0.04%
$ 74.88 million $ 5.67 million
Apr 11, 7 PM $ 0.059
+0.74%
$ 74.91 million $ 5.69 million
Apr 11, 6 PM $ 0.0586
+0.57%
$ 74.36 million $ 5.86 million
Apr 11, 5 PM $ 0.0582
+0.06%
$ 73.94 million $ 5.67 million
Apr 11, 4 PM $ 0.0582
+0.80%
$ 73.89 million $ 5.67 million
Apr 11, 3 PM $ 0.0578
-0.09%
$ 73.31 million $ 5.74 million
Apr 11, 2 PM $ 0.0578
-0.03%
$ 73.37 million $ 6.06 million
Apr 11, 1 PM $ 0.0578
+0.09%
$ 73.4 million $ 6.25 million
Apr 11, 12 PM $ 0.0578
-0.40%
$ 73.33 million $ 6.65 million
Apr 11, 11 AM $ 0.058
+0.48%
$ 73.63 million $ 7.06 million
Apr 11, 10 AM $ 0.0577
-0.20%
$ 73.28 million $ 7.36 million
Apr 11, 9 AM $ 0.0578
+0.16%
$ 73.42 million $ 7.88 million
Apr 11, 8 AM $ 0.0578
+0.86%
$ 73.31 million $ 8.14 million
Apr 11, 7 AM $ 0.0573
+0.11%
$ 72.68 million $ 8.64 million
Apr 11, 6 AM $ 0.0572
-0.31%
$ 72.6 million $ 9.44 million
Apr 11, 5 AM $ 0.0574
+0.52%
$ 72.83 million $ 10.17 million
Apr 11, 4 AM $ 0.0571
+0.26%
$ 72.45 million $ 10.77 million
Apr 11, 3 AM $ 0.0569
-0.32%
$ 72.26 million $ 11.32 million
Apr 11, 2 AM $ 0.0571
+0.37%
$ 72.49 million $ 12.22 million
Apr 11, 1 AM $ 0.0569
-0.69%
$ 72.22 million $ 14.75 million
Apr 11, 12 AM $ 0.0573
-0.11%
$ 72.72 million $ 16.19 million
Apr 10, 11 PM $ 0.0574
-0.12%
$ 72.8 million $ 24.71 million
Apr 10, 10 PM $ 0.0574
-0.86%
$ 72.89 million $ 24.36 million
Apr 10, 9 PM $ 0.0579
-0.15%
$ 73.52 million $ 24.53 million
Apr 10, 8 PM $ 0.058
-0.13%
$ 73.63 million $ 24.58 million
Apr 10, 7 PM $ 0.0581
-0.05%
$ 73.73 million $ 24.59 million
Apr 10, 6 PM $ 0.0581
+0.47%
$ 73.77 million $ 24.39 million
Apr 10, 5 PM $ 0.0578
-0.53%
$ 73.42 million $ 24.49 million
Apr 10, 4 PM $ 0.0581
-0.12%
$ 73.81 million $ 24.47 million
Apr 10, 3 PM $ 0.0582
+0.30%
$ 73.9 million $ 24.21 million
Apr 10, 2 PM $ 0.058
+0.05%
$ 73.68 million $ 27.58 million
Apr 10, 1 PM $ 0.058
-0.02%
$ 73.64 million $ 27.46 million
Apr 10, 12 PM $ 0.058
-0.42%
$ 73.65 million $ 27.13 million
Apr 10, 11 AM $ 0.0583
+0.10%
$ 73.96 million $ 26.48 million
Apr 10, 10 AM $ 0.0582
-0.76%
$ 73.89 million $ 26.39 million
Apr 10, 9 AM $ 0.0587
-0.18%
$ 74.46 million $ 26.06 million
Apr 10, 8 AM $ 0.0588
-0.54%
$ 74.59 million $ 25.52 million
Apr 10, 7 AM $ 0.0591
+0.04%
$ 74.99 million $ 25.04 million
Apr 10, 6 AM $ 0.0591
-0.81%
$ 74.96 million $ 24.06 million
Apr 10, 5 AM $ 0.0595
-1.51%
$ 75.58 million $ 23.66 million
Apr 10, 4 AM $ 0.0605
-0.44%
$ 76.75 million $ 23.28 million
Apr 10, 3 AM $ 0.0607
-0.34%
$ 77.09 million $ 22.75 million
Apr 10, 2 AM $ 0.0609
+0.67%
$ 77.36 million $ 22.49 million
Apr 10, 1 AM $ 0.0605
+1.07%
$ 76.84 million $ 19.63 million
Apr 10, 12 AM $ 0.0599
+7.13%
$ 76.01 million $ 17.4 million
Apr 9, 11 PM $ 0.0559
-0.22%
$ 70.95 million $ 6.31 million
Apr 9, 10 PM $ 0.056
-0.54%
$ 71.11 million $ 6.35 million
Apr 9, 9 PM $ 0.0563
-0.32%
$ 71.5 million $ 6.28 million