Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0434
+1.50%
$ 55.92 million $ 4.45 million
Jun 12, 1 AM $ 0.0427
-0.87%
$ 55.1 million $ 4.48 million
Jun 12, 12 AM $ 0.0431
+0.99%
$ 55.58 million $ 4.53 million
Jun 11, 11 PM $ 0.0427
-0.17%
$ 55.04 million $ 4.66 million
Jun 11, 10 PM $ 0.0427
-0.59%
$ 55.13 million $ 4.77 million
Jun 11, 9 PM $ 0.043
+0.92%
$ 55.46 million $ 4.9 million
Jun 11, 8 PM $ 0.0426
-0.21%
$ 54.95 million $ 4.91 million
Jun 11, 7 PM $ 0.0427
+0.68%
$ 55.07 million $ 4.95 million
Jun 11, 6 PM $ 0.0425
-0.65%
$ 54.75 million $ 4.96 million
Jun 11, 5 PM $ 0.0427
+2.33%
$ 55.11 million $ 4.95 million
Jun 11, 4 PM $ 0.0418
+0.18%
$ 53.86 million $ 4.69 million
Jun 11, 3 PM $ 0.0417
+0.29%
$ 53.76 million $ 4.82 million
Jun 11, 2 PM $ 0.0416
-0.26%
$ 53.61 million $ 5.07 million
Jun 11, 1 PM $ 0.0417
+0.28%
$ 53.75 million $ 5.29 million
Jun 11, 12 PM $ 0.0416
-0.81%
$ 53.6 million $ 5.43 million
Jun 11, 11 AM $ 0.0419
+0.91%
$ 54.04 million $ 5.4 million
Jun 11, 10 AM $ 0.0415
-0.50%
$ 53.55 million $ 5.54 million
Jun 11, 9 AM $ 0.0417
+0.20%
$ 53.82 million $ 5.67 million
Jun 11, 8 AM $ 0.0416
+0.07%
$ 53.71 million $ 5.73 million
Jun 11, 7 AM $ 0.0416
+0.20%
$ 53.68 million $ 5.82 million
Jun 11, 6 AM $ 0.0415
+0.98%
$ 53.57 million $ 5.74 million
Jun 11, 5 AM $ 0.0411
-1.18%
$ 53.05 million $ 5.77 million
Jun 11, 4 AM $ 0.0416
-0.05%
$ 53.68 million $ 5.78 million
Jun 11, 3 AM $ 0.0416
+1.54%
$ 53.7 million $ 5.77 million
Jun 11, 2 AM $ 0.041
-0.39%
$ 52.89 million $ 5.66 million
Jun 11, 1 AM $ 0.0412
+0.09%
$ 53.1 million $ 5.7 million
Jun 11, 12 AM $ 0.0411
+0.57%
$ 53.05 million $ 5.81 million
Jun 10, 11 PM $ 0.0409
+1.21%
$ 52.75 million $ 5.73 million
Jun 10, 10 PM $ 0.0404
+0.72%
$ 52.12 million $ 5.71 million
Jun 10, 9 PM $ 0.0401
-1.50%
$ 51.75 million $ 5.65 million
Jun 10, 8 PM $ 0.0407
-0.78%
$ 52.53 million $ 5.48 million
Jun 10, 7 PM $ 0.0411
-1.47%
$ 52.94 million $ 5.42 million
Jun 10, 6 PM $ 0.0417
+0.29%
$ 53.74 million $ 5.45 million
Jun 10, 5 PM $ 0.0415
-0.33%
$ 53.58 million $ 5.41 million
Jun 10, 4 PM $ 0.0417
-0.80%
$ 53.76 million $ 5.28 million
Jun 10, 3 PM $ 0.042
-0.14%
$ 54.19 million $ 5.22 million
Jun 10, 2 PM $ 0.0421
-0.71%
$ 54.27 million $ 5 million
Jun 10, 1 PM $ 0.0424
+0.79%
$ 54.66 million $ 4.95 million
Jun 10, 12 PM $ 0.042
+1.16%
$ 54.23 million $ 4.78 million
Jun 10, 11 AM $ 0.0416
-1.06%
$ 53.61 million $ 4.63 million
Jun 10, 10 AM $ 0.042
-0.05%
$ 54.18 million $ 4.44 million
Jun 10, 9 AM $ 0.042
+0.42%
$ 54.21 million $ 4.34 million
Jun 10, 8 AM $ 0.0419
-0.76%
$ 53.99 million $ 4.28 million
Jun 10, 7 AM $ 0.0422
+0.39%
$ 54.4 million $ 4.12 million
Jun 10, 6 AM $ 0.042
+0.35%
$ 54.19 million $ 4.18 million
Jun 10, 5 AM $ 0.0419
+0.22%
$ 54 million $ 4.1 million
Jun 10, 4 AM $ 0.0418
-0.67%
$ 53.88 million $ 4.1 million
Jun 10, 3 AM $ 0.0421
+0.57%
$ 54.24 million $ 4.21 million
Jun 10, 2 AM $ 0.0418
-1.50%
$ 53.95 million $ 4.18 million
Jun 10, 1 AM $ 0.0425
+0.07%
$ 54.77 million $ 4.23 million