Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0577
-0.01%
$ 73.36 million $ 4.36 million
12:20 AM $ 0.0577
-0.07%
$ 73.36 million $ 4.35 million
12:19 AM $ 0.0577
-0.15%
$ 73.27 million $ 4.35 million
12:18 AM $ 0.0578
-0.01%
$ 73.27 million $ 4.35 million
12:17 AM $ 0.0578
-0.08%
$ 73.27 million $ 4.35 million
12:16 AM $ 0.0579
-0.04%
$ 73.27 million $ 4.35 million
12:15 AM $ 0.0579
-0.05%
$ 73.27 million $ 4.34 million
12:14 AM $ 0.0579
-0.12%
$ 73.51 million $ 4.33 million
12:13 AM $ 0.058
-0.18%
$ 73.51 million $ 4.32 million
12:12 AM $ 0.0581
+0.00%
$ 73.51 million $ 4.31 million
12:11 AM $ 0.0581
-0.08%
$ 73.51 million $ 4.31 million
12:10 AM $ 0.0581
-0.05%
$ 73.51 million $ 4.31 million
12:09 AM $ 0.0582
-0.07%
$ 73.84 million $ 4.31 million
12:08 AM $ 0.0582
+0.00%
$ 73.84 million $ 4.31 million
12:07 AM $ 0.0582
-0.04%
$ 73.84 million $ 4.31 million
12:06 AM $ 0.0582
-0.08%
$ 73.84 million $ 4.31 million
12:05 AM $ 0.0583
-0.02%
$ 73.84 million $ 4.3 million
12:04 AM $ 0.0583
-0.09%
$ 73.99 million $ 4.29 million
12:03 AM $ 0.0584
-0.11%
$ 73.99 million $ 4.29 million
12:02 AM $ 0.0584
-0.04%
$ 73.99 million $ 4.28 million
12:01 AM $ 0.0584
+0.15%
$ 73.99 million $ 4.25 million
12:00 AM $ 0.0584
+0.03%
$ 73.99 million $ 4.25 million
11:59 PM $ 0.0583
+0.17%
$ 74.04 million $ 4.23 million
11:58 PM $ 0.0582
+0.10%
$ 74.04 million $ 4.22 million
11:57 PM $ 0.0582
+0.09%
$ 74.04 million $ 4.21 million
11:56 PM $ 0.0581
+0.02%
$ 74.04 million $ 4.21 million
11:55 PM $ 0.0581
+0.00%
$ 74.04 million $ 4.2 million
11:54 PM $ 0.0581
+0.02%
$ 73.76 million $ 4.2 million
11:53 PM $ 0.0581
+0.00%
$ 73.76 million $ 4.21 million
11:52 PM $ 0.0581
+0.01%
$ 73.76 million $ 4.21 million
11:51 PM $ 0.0581
+0.10%
$ 73.76 million $ 4.2 million
11:50 PM $ 0.058
+0.05%
$ 73.76 million $ 4.2 million
11:49 PM $ 0.058
+0.02%
$ 73.63 million $ 4.19 million
11:48 PM $ 0.058
-0.04%
$ 73.63 million $ 4.18 million
11:47 PM $ 0.058
+0.21%
$ 73.63 million $ 4.16 million
11:46 PM $ 0.0579
+0.06%
$ 73.63 million $ 4.16 million
11:45 PM $ 0.0579
-0.04%
$ 73.63 million $ 4.16 million
11:44 PM $ 0.0579
+0.03%
$ 73.47 million $ 4.17 million
11:43 PM $ 0.0579
+0.00%
$ 73.47 million $ 4.17 million
11:42 PM $ 0.0579
+0.00%
$ 73.47 million $ 4.17 million
11:41 PM $ 0.0579
-0.03%
$ 73.47 million $ 4.17 million
11:40 PM $ 0.0579
-0.01%
$ 73.47 million $ 4.17 million
11:39 PM $ 0.0579
-0.06%
$ 73.48 million $ 4.17 million
11:38 PM $ 0.0579
+0.00%
$ 73.48 million $ 4.17 million
11:37 PM $ 0.0579
+0.07%
$ 73.48 million $ 4.16 million
11:36 PM $ 0.0579
+0.00%
$ 73.48 million $ 4.16 million
11:35 PM $ 0.0579
-0.04%
$ 73.48 million $ 4.15 million
11:34 PM $ 0.0579
+0.05%
$ 73.5 million $ 4.15 million
11:33 PM $ 0.0579
+0.00%
$ 73.5 million $ 4.15 million
11:32 PM $ 0.0579
+0.03%
$ 73.5 million $ 4.15 million