Coinranking
Mina Protocol Token Historical Data
MINA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.613 | +6.33% | ||
| Oct 7 | $0.537 | +0.87% | ||
| Sep 30 | $0.52 | -15.28% | ||
| Sep 23 | $0.546 | +12.85% | ||
| Sep 16 | $0.501 | +19.16% | ||
| Sep 9 | $0.438 | +5.26% | ||
| Sep 2 | $0.4 | -3.85% | ||
| Aug 26 | $0.417 | -16.64% | ||
| Aug 19 | $0.51 | +20.10% | ||
| Aug 12 | $0.428 | +3.18% | ||
| Aug 5 | $0.446 | +10.86% | ||
| Jul 29 | $0.402 | -20.71% | ||
| Jul 22 | $0.521 | -10.09% | ||
| Jul 15 | $0.576 | +11.45% | ||
| Jul 8 | $0.5 | +9.16% | ||
| Jul 1 | $0.488 | -10.13% | ||
| Jun 24 | $0.511 | -2.49% | ||
| Jun 17 | $0.546 | -17.16% | ||
| Jun 10 | $0.649 | -13.62% | ||
| Jun 3 | $0.744 | -8.68% | ||
| May 27 | $0.815 | -5.24% | ||
| May 20 | $0.873 | +13.99% | ||
| May 13 | $0.808 | +2.75% | ||
| May 6 | $0.794 | -6.76% | ||
| Apr 29 | $0.851 | +1.09% | ||
| Apr 22 | $0.862 | +1.66% | ||
| Apr 15 | $0.871 | +8.84% | ||
| Apr 8 | $0.729 | -33.39% | ||
| Apr 1 | $1.08 | -12.71% | ||
| Mar 25 | $1.21 | -1.80% | ||
| Mar 18 | $1.19 | -10.26% | ||
| Mar 11 | $1.27 | -16.32% | ||
| Mar 4 | $1.36 | -0.91% | ||
| Feb 26 | $1.37 | +6.22% | ||
| Feb 19 | $1.29 | -8.66% | ||
| Feb 12 | $1.42 | +2.11% | ||
| Feb 5 | $1.31 | +12.24% | ||
| Jan 29 | $1.17 | +9.62% | ||
| Jan 22 | $1.09 | -2.95% | ||
| Jan 15 | $1.13 | -2.30% | ||
| Jan 8 | $1.22 | +13.47% | ||
| Jan 1 | $1.13 | -18.46% | ||
| Dec 25 | $1.47 | +24.65% | ||
| Dec 18 | $1.04 | +38.02% | ||
| Dec 11 | $0.784 | -11.22% | ||
| Dec 4 | $0.768 | +2.27% | ||
| Nov 27 | $0.751 | -2.51% | ||
| Nov 20 | $0.825 | +30.18% | ||
| Nov 13 | $0.618 | -7.59% | ||
| Nov 6 | $0.683 | +13.44% | ||