Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.873
+13.99%
$ 954.02 million $ 227.61 million
May 13 $ 0.808
+2.75%
$ 846.89 million $ 147.08 million
May 6 $ 0.794
-6.76%
$ 866.92 million $ 206.32 million
Apr 29 $ 0.851
+1.09%
$ 934.86 million $ 179.05 million
Apr 22 $ 0.862
+1.66%
$ 921.33 million $ 230.72 million
Apr 15 $ 0.871
+8.84%
$ 923.18 million $ 231.9 million
Apr 8 $ 0.729
-33.39%
$ 868.77 million $ 436.02 million
Apr 1 $ 1.08
-12.71%
$ 1.18 billion $ 346.68 million
Mar 25 $ 1.21
-1.80%
$ 1.34 billion $ 405.71 million
Mar 18 $ 1.19
-10.26%
$ 1.32 billion $ 527.41 million
Mar 11 $ 1.27
-16.32%
$ 1.42 billion $ 1.38 billion
Mar 4 $ 1.36
-0.91%
$ 1.62 billion $ 799.05 million
Feb 26 $ 1.37
+6.22%
$ 1.46 billion $ 657.43 million
Feb 19 $ 1.29
-8.66%
$ 1.37 billion $ 477.98 million
Feb 12 $ 1.42
+2.11%
$ 1.49 billion $ 786.29 million
Feb 5 $ 1.31
+12.24%
$ 1.46 billion $ 408.96 million
Jan 29 $ 1.17
+9.62%
$ 1.22 billion $ 594.83 million
Jan 22 $ 1.09
-2.95%
$ 1.11 billion $ 322.39 million
Jan 15 $ 1.13
-2.30%
$ 1.17 billion $ 613.08 million
Jan 8 $ 1.22
+13.47%
$ 1.19 billion $ 823.05 million
Jan 1 $ 1.13
-18.46%
$ 1.11 billion $ 1.2 billion
Dec 25 $ 1.47
+24.65%
$ 1.42 billion $ 1.61 billion
Dec 18 $ 1.04
+38.02%
$ 1.21 billion $ 750.02 million
Dec 11 $ 0.784
-11.22%
$ 770.7 million $ 458.64 million
Dec 4 $ 0.768
+2.27%
$ 896.79 million $ 362.33 million
Nov 27 $ 0.751
-2.51%
$ 759.15 million $ 475.9 million
Nov 20 $ 0.825
+30.18%
$ 776.32 million $ 777.72 million
Nov 13 $ 0.618
-7.59%
$ 635.97 million $ 308.17 million
Nov 6 $ 0.683
+13.44%
$ 668.9 million $ 745.25 million
Oct 30 $ 0.602
-2.15%
$ 600.09 million $ 372.21 million
Oct 23 $ 0.615
+52.09%
$ 610.83 million $ 2.98 billion
Oct 16 $ 0.405
+10.74%
$ 400.06 million $ 110.08 million
Oct 9 $ 0.363
-3.68%
$ 359.8 million $ 66.41 million
Oct 2 $ 0.377
-4.03%
$ 369.62 million $ 122.98 million
Sep 25 $ 0.393
+2.89%
$ 383.59 million $ 63.36 million
Sep 18 $ 0.387
+3.60%
$ 371.36 million $ 42.48 million
Sep 11 $ 0.388
+2.36%
$ 361.98 million $ 53.5 million
Sep 4 $ 0.389
+4.37%
$ 366.01 million $ 48.79 million
Aug 28 $ 0.373
-5.06%
$ 358.15 million $ 55.85 million
Aug 21 $ 0.395
-4.93%
$ 375.77 million $ 48.54 million
Aug 14 $ 0.419
-10.07%
$ 396.69 million $ 128.53 million
Aug 7 $ 0.463
+6.22%
$ 443.17 million $ 93.19 million
Jul 31 $ 0.436
-1.74%
$ 412.11 million $ 86.02 million
Jul 24 $ 0.443
-3.89%
$ 417.73 million $ 127.18 million
Jul 17 $ 0.461
-2.18%
$ 432.84 million $ 133.59 million
Jul 10 $ 0.472
+7.67%
$ 440.7 million $ 341.36 million
Jul 3 $ 0.438
-11.99%
$ 407.45 million $ 126.95 million
Jun 26 $ 0.498
+0.05%
$ 460.96 million $ 136.53 million
Jun 19 $ 0.481
+14.36%
$ 459.01 million $ 112.44 million
Jun 12 $ 0.428
+1.47%
$ 386.81 million $ 92.6 million