Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.575
+3.01%
$428.73 million $20.77 million
Nov 18, 2022 $0.558
+0.09%
$415.58 million $13.08 million
Nov 17, 2022 $0.558
-2.28%
$414.64 million $13.86 million
Nov 16, 2022 $0.57
+1.07%
$423.34 million $27.29 million
Nov 15, 2022 $0.564
+6.06%
$418.26 million $40.22 million
Nov 14, 2022 $0.532
-0.43%
$393.81 million $23.82 million
Nov 13, 2022 $0.535
-2.93%
$395.49 million $27.43 million
Nov 12, 2022 $0.551
-2.62%
$406.44 million $18.8 million
Nov 11, 2022 $0.565
-6.57%
$416.79 million $31.4 million
Nov 10, 2022 $0.605
+10.44%
$445.52 million $33.11 million
Nov 9, 2022 $0.548
-15.53%
$401.91 million $47.18 million
Nov 8, 2022 $0.648
-10.14%
$475.8 million $56.93 million
Nov 7, 2022 $0.721
+3.89%
$528.74 million $35.78 million
Nov 6, 2022 $0.694
-7.42%
$508.08 million $33.22 million
Nov 5, 2022 $0.75
-3.23%
$548.04 million $48.85 million
Nov 4, 2022 $0.775
+6.00%
$565.52 million $56.49 million
Nov 3, 2022 $0.73
+4.70%
$531.73 million $74.37 million
Nov 2, 2022 $0.699
+4.05%
$508.47 million $60.32 million
Nov 1, 2022 $0.672
-2.01%
$488 million $30.13 million
Oct 31, 2022 $0.686
-1.06%
$497.29 million $37.68 million
Oct 30, 2022 $0.693
-3.28%
$501.94 million $74.96 million
Oct 29, 2022 $0.717
+13.27%
$518.14 million $159.68 million
Oct 28, 2022 $0.634
+4.89%
$457.59 million $50.28 million
Oct 27, 2022 $0.604
-2.09%
$435.69 million $46.68 million
Oct 26, 2022 $0.617
+10.80%
$444.21 million $42.68 million
Oct 25, 2022 $0.557
+4.81%
$400.23 million $26.09 million
Oct 24, 2022 $0.531
-2.50%
$381.44 million $11.43 million
Oct 23, 2022 $0.545
-0.70%
$390.41 million $9.91 million
Oct 22, 2022 $0.549
+1.86%
$392.55 million $7.89 million
Oct 21, 2022 $0.539
+1.26%
$384.88 million $10.26 million
Oct 20, 2022 $0.532
-0.42%
$379.67 million $14.91 million
Oct 19, 2022 $0.534
-2.89%
$380.07 million $12.58 million
Oct 18, 2022 $0.55
-3.76%
$391.4 million $11.25 million
Oct 17, 2022 $0.572
+4.71%
$406.11 million $34.99 million
Oct 16, 2022 $0.546
+2.47%
$387.05 million $9.25 million
Oct 15, 2022 $0.533
+1.02%
$377.15 million $6.4 million
Oct 14, 2022 $0.528
-1.68%
$372.81 million $12.53 million
Oct 13, 2022 $0.536
-3.49%
$378.46 million $18.59 million
Oct 12, 2022 $0.556
+0.37%
$391.34 million $10.17 million
Oct 11, 2022 $0.553
-3.51%
$388.94 million $20.59 million
Oct 10, 2022 $0.573
-2.14%
$402.68 million $9.68 million
Oct 9, 2022 $0.586
+0.60%
$410.84 million $6.23 million
Oct 8, 2022 $0.583
-0.29%
$407.81 million $6.59 million
Oct 7, 2022 $0.584
-0.36%
$408.3 million $25.08 million
Oct 6, 2022 $0.586
-1.19%
$409.28 million $29.9 million
Oct 5, 2022 $0.593
-0.62%
$413.41 million $15.33 million
Oct 4, 2022 $0.597
+0.28%
$415.5 million $19.11 million
Oct 3, 2022 $0.595
+3.21%
$413.62 million $12.32 million
Oct 2, 2022 $0.577
-1.09%
$399.88 million $21.67 million
Oct 1, 2022 $0.583
-1.31%
$403.76 million $13.01 million