Mina Protocol Token Historical Data

MINA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.624
+2.48%
$ 110.82 million $ 9.58 million
Jul 1, 2022 $ 0.608
-0.42%
$ 108.15 million $ 18.44 million
Jun 30, 2022 $ 0.611
-2.18%
$ 108.6 million $ 18.51 million
Jun 29, 2022 $ 0.625
-4.73%
$ 111.02 million $ 20.15 million
Jun 28, 2022 $ 0.656
-4.65%
$ 116.53 million $ 15.76 million
Jun 27, 2022 $ 0.688
+0.96%
$ 122.21 million $ 16.66 million
Jun 26, 2022 $ 0.681
-8.69%
$ 121.06 million $ 29.6 million
Jun 25, 2022 $ 0.746
+11.21%
$ 132.58 million $ 58.77 million
Jun 24, 2022 $ 0.671
+4.24%
$ 119.21 million $ 26.02 million
Jun 23, 2022 $ 0.643
+5.52%
$ 114.37 million $ 14.63 million
Jun 22, 2022 $ 0.61
-5.09%
$ 108.39 million $ 21.82 million
Jun 21, 2022 $ 0.642
+2.89%
$ 114.2 million $ 26.83 million
Jun 20, 2022 $ 0.624
-0.18%
$ 110.99 million $ 19.56 million
Jun 19, 2022 $ 0.625
+8.08%
$ 111.15 million $ 22.35 million
Jun 18, 2022 $ 0.579
-5.20%
$ 102.84 million $ 17.81 million
Jun 17, 2022 $ 0.61
+2.42%
$ 108.48 million $ 16.35 million
Jun 16, 2022 $ 0.596
-14.04%
$ 105.92 million $ 26.85 million
Jun 15, 2022 $ 0.693
+5.05%
$ 123.22 million $ 31.81 million
Jun 14, 2022 $ 0.66
+0.37%
$ 117.35 million $ 42 million
Jun 13, 2022 $ 0.658
+3.88%
$ 116.91 million $ 47.7 million
Jun 12, 2022 $ 0.633
-11.99%
$ 112.54 million $ 39.73 million
Jun 11, 2022 $ 0.719
-5.97%
$ 127.88 million $ 45.48 million
Jun 10, 2022 $ 0.765
-7.54%
$ 136.01 million $ 22.28 million
Jun 9, 2022 $ 0.828
-1.67%
$ 147.09 million $ 15.44 million
Jun 8, 2022 $ 0.842
-1.62%
$ 149.59 million $ 30.99 million
Jun 7, 2022 $ 0.856
-1.77%
$ 152.06 million $ 36.45 million
Jun 6, 2022 $ 0.871
+3.36%
$ 154.8 million $ 24.01 million
Jun 5, 2022 $ 0.843
-0.60%
$ 149.77 million $ 14.58 million
Jun 4, 2022 $ 0.848
+0.11%
$ 150.67 million $ 13.4 million
Jun 3, 2022 $ 0.847
-3.19%
$ 150.5 million $ 23.48 million
Jun 2, 2022 $ 0.875
+0.88%
$ 155.46 million $ 16.82 million
Jun 1, 2022 $ 0.867
-9.86%
$ 154.11 million $ 25.47 million
May 31, 2022 $ 0.962
-2.27%
$ 170.97 million $ 31.75 million
May 30, 2022 $ 0.984
+10.59%
$ 174.95 million $ 31.38 million
May 29, 2022 $ 0.89
+5.76%
$ 158.19 million $ 15.74 million
May 28, 2022 $ 0.842
+3.26%
$ 149.57 million $ 13.18 million
May 27, 2022 $ 0.815
-5.06%
$ 144.85 million $ 26.8 million
May 26, 2022 $ 0.858
-12.21%
$ 152.57 million $ 39.83 million
May 25, 2022 $ 0.978
-4.27%
$ 173.79 million $ 23.61 million
May 24, 2022 $ 1.02
+3.87%
$ 181.55 million $ 37.9 million
May 23, 2022 $ 0.983
-3.59%
$ 174.78 million $ 36.1 million
May 22, 2022 $ 1.02
+0.73%
$ 181.29 million $ 23.62 million
May 21, 2022 $ 1.01
+2.19%
$ 179.98 million $ 18.73 million
May 20, 2022 $ 0.991
-5.09%
$ 176.13 million $ 23.47 million
May 19, 2022 $ 1.04
+5.36%
$ 185.61 million $ 31.23 million
May 18, 2022 $ 0.991
-10.13%
$ 176.17 million $ 26.85 million
May 17, 2022 $ 1.1
+5.66%
$ 196.09 million $ 23.25 million
May 16, 2022 $ 1.04
-9.99%
$ 185.54 million $ 31.53 million
May 15, 2022 $ 1.16
+6.10%
$ 206.14 million $ 34.83 million
May 14, 2022 $ 1.09
+4.75%
$ 194.3 million $ 34.88 million