Mina Protocol Token Historical Data

MINA Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 1.77
-2.49%
$ 314.41 million $ 29.89 million
May 2, 2022 $ 1.81
+1.51%
$ 322.4 million $ 48.65 million
May 1, 2022 $ 1.79
+5.03%
$ 317.61 million $ 44.36 million
Apr 30, 2022 $ 1.7
-9.37%
$ 302.37 million $ 30.66 million
Apr 29, 2022 $ 1.88
-6.77%
$ 333.59 million $ 46.3 million
Apr 28, 2022 $ 2.01
-0.11%
$ 357.81 million $ 45.56 million
Apr 27, 2022 $ 2.01
+2.97%
$ 357.88 million $ 39.52 million
Apr 26, 2022 $ 1.96
-12.78%
$ 347.57 million $ 67.33 million
Apr 25, 2022 $ 2.24
+2.74%
$ 398.53 million $ 57.97 million
Apr 24, 2022 $ 2.18
-3.14%
$ 388.02 million $ 33.83 million
Apr 23, 2022 $ 2.25
-2.08%
$ 400.67 million $ 30.51 million
Apr 22, 2022 $ 2.3
-0.66%
$ 409.23 million $ 47.47 million
Apr 21, 2022 $ 2.32
-4.42%
$ 412.09 million $ 71.68 million
Apr 20, 2022 $ 2.43
-0.80%
$ 431.05 million $ 68.54 million
Apr 19, 2022 $ 2.45
+2.15%
$ 434.84 million $ 59.33 million
Apr 18, 2022 $ 2.4
+5.13%
$ 425.75 million $ 64.83 million
Apr 17, 2022 $ 2.28
-5.82%
$ 404.96 million $ 46.63 million
Apr 16, 2022 $ 2.42
+3.77%
$ 429.99 million $ 51.43 million
Apr 15, 2022 $ 2.33
+1.20%
$ 414.32 million $ 42.86 million
Apr 14, 2022 $ 2.3
-8.72%
$ 409.41 million $ 62.04 million
Apr 13, 2022 $ 2.52
+4.75%
$ 448.52 million $ 88.5 million
Apr 12, 2022 $ 2.41
-6.47%
$ 428.14 million $ 94.85 million
Apr 11, 2022 $ 2.58
-13.61%
$ 457.74 million $ 81.53 million
Apr 10, 2022 $ 2.99
-8.03%
$ 530.93 million $ 60.79 million
Apr 9, 2022 $ 3.25
-0.47%
$ 577.31 million $ 59.12 million
Apr 8, 2022 $ 3.26
-5.87%
$ 580.06 million $ 128.41 million
Apr 7, 2022 $ 3.47
+14.12%
$ 616.2 million $ 257.41 million
Apr 6, 2022 $ 3.04
-6.78%
$ 539.97 million $ 213.59 million
Apr 5, 2022 $ 3.26
+3.72%
$ 579.24 million $ 241.15 million
Apr 4, 2022 $ 3.14
+12.60%
$ 558.46 million $ 144.19 million
Apr 3, 2022 $ 2.79
+6.97%
$ 495.96 million $ 53.52 million
Apr 2, 2022 $ 2.61
-5.47%
$ 463.65 million $ 66.54 million
Apr 1, 2022 $ 2.76
+4.08%
$ 490.49 million $ 62.64 million
Mar 31, 2022 $ 2.65
-0.03%
$ 471.28 million $ 70.49 million
Mar 30, 2022 $ 2.65
+1.13%
$ 471.4 million $ 39.25 million
Mar 29, 2022 $ 2.62
+1.11%
$ 466.11 million $ 54.35 million
Mar 28, 2022 $ 2.59
-6.65%
$ 460.81 million $ 56.69 million
Mar 27, 2022 $ 2.78
+8.49%
$ 493.64 million $ 45.81 million
Mar 26, 2022 $ 2.56
+3.26%
$ 455.03 million $ 36.54 million
Mar 25, 2022 $ 2.48
-3.69%
$ 440.68 million $ 49.98 million
Mar 24, 2022 $ 2.57
+1.87%
$ 457.55 million $ 113.81 million
Mar 23, 2022 $ 2.53
+17.36%
$ 449.7 million $ 226.21 million
Mar 22, 2022 $ 2.16
+3.30%
$ 383.19 million $ 59.63 million
Mar 21, 2022 $ 2.09
-1.29%
$ 370.89 million $ 51.24 million
Mar 20, 2022 $ 2.11
-2.35%
$ 375.75 million $ 37.29 million
Mar 19, 2022 $ 2.16
-3.45%
$ 384.6 million $ 62.11 million
Mar 18, 2022 $ 2.24
+4.73%
$ 398.34 million $ 173.37 million
Mar 17, 2022 $ 2.14
+15.24%
$ 380.85 million $ 122.08 million
Mar 16, 2022 $ 1.86
+13.51%
$ 330.65 million $ 68.82 million
Mar 15, 2022 $ 1.64
-2.33%
$ 291.22 million $ 26.6 million