Mina Protocol Token Historical Data

MINA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0422
+0.81%
$ 54.36 million $ 7.67 million
Jun 6, 10 AM $ 0.0418
-0.98%
$ 53.93 million $ 7.81 million
Jun 6, 9 AM $ 0.0422
-0.96%
$ 54.46 million $ 7.73 million
Jun 6, 8 AM $ 0.0426
+1.11%
$ 54.99 million $ 7.81 million
Jun 6, 7 AM $ 0.0422
+1.16%
$ 54.38 million $ 8.02 million
Jun 6, 6 AM $ 0.0417
-0.04%
$ 53.76 million $ 8.4 million
Jun 6, 5 AM $ 0.0417
+3.14%
$ 53.78 million $ 9.01 million
Jun 6, 4 AM $ 0.0404
-4.17%
$ 52.14 million $ 8.96 million
Jun 6, 3 AM $ 0.0422
-0.58%
$ 54.41 million $ 8.67 million
Jun 6, 2 AM $ 0.0424
-0.60%
$ 54.72 million $ 8.82 million
Jun 6, 1 AM $ 0.0427
-0.96%
$ 55.06 million $ 8.82 million
Jun 6, 12 AM $ 0.0431
+0.96%
$ 55.59 million $ 8.89 million
Jun 5, 11 PM $ 0.0427
-1.75%
$ 55.05 million $ 8.88 million
Jun 5, 10 PM $ 0.0435
-0.60%
$ 56.03 million $ 8.76 million
Jun 5, 9 PM $ 0.0437
+0.64%
$ 56.37 million $ 8.62 million
Jun 5, 8 PM $ 0.0434
+2.48%
$ 56.01 million $ 8.56 million
Jun 5, 7 PM $ 0.0424
+2.37%
$ 54.66 million $ 8.47 million
Jun 5, 6 PM $ 0.0414
-3.66%
$ 53.39 million $ 8.23 million
Jun 5, 5 PM $ 0.043
-1.16%
$ 55.43 million $ 8.15 million
Jun 5, 4 PM $ 0.0435
+2.03%
$ 56.08 million $ 8.2 million
Jun 5, 3 PM $ 0.0427
-1.90%
$ 55.02 million $ 7.74 million
Jun 5, 2 PM $ 0.0435
-0.09%
$ 56.09 million $ 7.44 million
Jun 5, 1 PM $ 0.0435
-0.59%
$ 56.14 million $ 7.11 million
Jun 5, 12 PM $ 0.0438
+0.79%
$ 56.48 million $ 7.11 million
Jun 5, 11 AM $ 0.0435
-1.18%
$ 56.03 million $ 6.91 million
Jun 5, 10 AM $ 0.044
-1.23%
$ 56.7 million $ 7.14 million
Jun 5, 9 AM $ 0.0445
+2.44%
$ 57.41 million $ 7.54 million
Jun 5, 8 AM $ 0.0435
-2.12%
$ 56.04 million $ 7.8 million
Jun 5, 7 AM $ 0.0444
+1.27%
$ 57.26 million $ 7.69 million
Jun 5, 6 AM $ 0.0439
-1.94%
$ 56.55 million $ 7.23 million
Jun 5, 5 AM $ 0.0447
-2.43%
$ 57.66 million $ 6.54 million
Jun 5, 4 AM $ 0.0458
+1.47%
$ 59.09 million $ 6.31 million
Jun 5, 3 AM $ 0.0452
-1.48%
$ 58.24 million $ 6.19 million
Jun 5, 2 AM $ 0.0459
-2.56%
$ 59.12 million $ 15.22 million
Jun 5, 1 AM $ 0.0471
-0.36%
$ 60.67 million $ 26.93 million
Jun 5, 12 AM $ 0.0472
-0.42%
$ 60.89 million $ 37.1 million
Jun 4, 11 PM $ 0.0474
+0.20%
$ 61.14 million $ 47.85 million
Jun 4, 10 PM $ 0.0473
+0.34%
$ 61.03 million $ 58.35 million
Jun 4, 9 PM $ 0.0472
-1.77%
$ 60.82 million $ 69.55 million
Jun 4, 8 PM $ 0.048
-1.24%
$ 61.91 million $ 82.55 million
Jun 4, 7 PM $ 0.0486
-1.13%
$ 62.69 million $ 95.23 million
Jun 4, 6 PM $ 0.0492
+1.82%
$ 63.41 million $ 108.98 million
Jun 4, 5 PM $ 0.0483
-0.30%
$ 62.28 million $ 118.71 million
Jun 4, 4 PM $ 0.0485
-0.29%
$ 62.47 million $ 129.34 million
Jun 4, 3 PM $ 0.0486
+1.08%
$ 62.65 million $ 141.85 million
Jun 4, 2 PM $ 0.0481
-0.07%
$ 61.99 million $ 155.12 million
Jun 4, 1 PM $ 0.0481
-0.12%
$ 62.03 million $ 163.16 million
Jun 4, 12 PM $ 0.0482
+2.45%
$ 62.11 million $ 173.72 million
Jun 4, 11 AM $ 0.047
+1.15%
$ 60.62 million $ 183.52 million
Jun 4, 10 AM $ 0.0465
-1.98%
$ 59.93 million $ 194.03 million