Mina Protocol Token Historical Data

MINA Page 30
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0588
-0.02%
$ 74.68 million $ 5.4 million
6:26 AM $ 0.0588
+0.02%
$ 74.68 million $ 5.4 million
6:25 AM $ 0.0588
+0.00%
$ 74.68 million $ 5.4 million
6:24 AM $ 0.0588
-0.05%
$ 74.63 million $ 5.42 million
6:23 AM $ 0.0588
+0.02%
$ 74.63 million $ 5.42 million
6:22 AM $ 0.0588
+0.09%
$ 74.63 million $ 5.42 million
6:21 AM $ 0.0588
-0.05%
$ 74.63 million $ 5.42 million
6:20 AM $ 0.0588
-0.04%
$ 74.63 million $ 5.43 million
6:19 AM $ 0.0589
-0.02%
$ 74.7 million $ 5.43 million
6:18 AM $ 0.0589
-0.05%
$ 74.7 million $ 5.44 million
6:17 AM $ 0.0589
-0.05%
$ 74.7 million $ 5.44 million
6:16 AM $ 0.0589
-0.01%
$ 74.7 million $ 5.44 million
6:15 AM $ 0.0589
+0.00%
$ 74.7 million $ 5.44 million
6:14 AM $ 0.0589
-0.01%
$ 74.8 million $ 5.45 million
6:13 AM $ 0.0589
-0.04%
$ 74.8 million $ 5.46 million
6:12 AM $ 0.059
+0.02%
$ 74.8 million $ 5.46 million
6:11 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.46 million
6:10 AM $ 0.0589
+0.00%
$ 74.8 million $ 5.46 million
6:09 AM $ 0.059
-0.01%
$ 74.84 million $ 5.47 million
6:08 AM $ 0.059
-0.02%
$ 74.84 million $ 5.49 million
6:07 AM $ 0.059
+0.00%
$ 74.84 million $ 5.49 million
6:06 AM $ 0.059
+0.02%
$ 74.84 million $ 5.5 million
6:05 AM $ 0.059
-0.02%
$ 74.84 million $ 5.51 million
6:04 AM $ 0.059
-0.04%
$ 74.87 million $ 5.52 million
6:03 AM $ 0.059
-0.02%
$ 74.87 million $ 5.52 million
6:02 AM $ 0.059
+0.00%
$ 74.87 million $ 5.52 million
6:01 AM $ 0.059
-0.03%
$ 74.87 million $ 5.52 million
6:00 AM $ 0.059
+0.00%
$ 74.87 million $ 5.52 million
Download