Mina Protocol Token Historical Data

MINA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 1.68
+2.52%
$ 298.17 million $ 21.13 million
Mar 13, 2022 $ 1.64
-4.48%
$ 291 million $ 20.76 million
Mar 12, 2022 $ 1.71
-1.87%
$ 304.81 million $ 24.26 million
Mar 11, 2022 $ 1.75
-3.21%
$ 310.53 million $ 20.14 million
Mar 10, 2022 $ 1.8
-5.15%
$ 320.79 million $ 20.98 million
Mar 9, 2022 $ 1.9
+4.06%
$ 338.21 million $ 30.67 million
Mar 8, 2022 $ 1.83
-0.50%
$ 324.96 million $ 26.11 million
Mar 7, 2022 $ 1.84
-3.97%
$ 326.77 million $ 25.87 million
Mar 6, 2022 $ 1.91
-5.38%
$ 340.14 million $ 18.91 million
Mar 5, 2022 $ 2.02
+0.62%
$ 359.27 million $ 28.85 million
Mar 4, 2022 $ 2.01
-1.60%
$ 356.88 million $ 44.57 million
Mar 3, 2022 $ 2.04
-4.98%
$ 362.49 million $ 27.53 million
Mar 2, 2022 $ 2.15
-1.18%
$ 381.35 million $ 38.78 million
Mar 1, 2022 $ 2.17
-2.64%
$ 385.92 million $ 36.77 million
Feb 28, 2022 $ 2.23
+14.05%
$ 395.98 million $ 34.51 million
Feb 27, 2022 $ 1.95
-4.39%
$ 347.19 million $ 27.04 million
Feb 26, 2022 $ 2.04
-1.68%
$ 363.34 million $ 26.06 million
Feb 25, 2022 $ 2.08
+5.49%
$ 369.53 million $ 29.87 million
Feb 24, 2022 $ 1.97
-6.95%
$ 350.3 million $ 72.03 million
Feb 23, 2022 $ 2.12
-2.73%
$ 376.68 million $ 46.31 million
Feb 22, 2022 $ 2.18
+0.63%
$ 387.24 million $ 35.78 million
Feb 21, 2022 $ 2.17
-12.90%
$ 385.01 million $ 57.17 million
Feb 20, 2022 $ 2.49
+2.94%
$ 442.31 million $ 43.61 million
Feb 19, 2022 $ 2.42
-0.83%
$ 429.67 million $ 20.62 million
Feb 18, 2022 $ 2.44
-5.17%
$ 433.25 million $ 26.72 million
Feb 17, 2022 $ 2.56
-3.75%
$ 455.58 million $ 44.3 million
Feb 16, 2022 $ 2.66
-3.64%
$ 473.11 million $ 30.84 million
Feb 15, 2022 $ 2.77
+2.91%
$ 491.49 million $ 62.43 million
Feb 14, 2022 $ 2.69
+13.23%
$ 477.6 million $ 65.88 million
Feb 13, 2022 $ 2.37
-5.23%
$ 421.8 million $ 16.35 million
Feb 12, 2022 $ 2.5
-1.74%
$ 444.75 million $ 26 million
Feb 11, 2022 $ 2.55
-7.84%
$ 452.62 million $ 32.22 million
Feb 10, 2022 $ 2.76
-6.17%
$ 491.14 million $ 38.84 million
Feb 9, 2022 $ 2.94
-1.70%
$ 523.44 million $ 25.71 million
Feb 8, 2022 $ 3
-2.55%
$ 532.52 million $ 41.39 million
Feb 7, 2022 $ 3.07
+1.56%
$ 546.44 million $ 45.35 million
Feb 6, 2022 $ 3.03
+4.13%
$ 538.03 million $ 39.89 million
Feb 5, 2022 $ 2.91
+7.44%
$ 516.69 million $ 58.2 million
Feb 4, 2022 $ 2.71
+8.69%
$ 480.89 million $ 40.02 million
Feb 3, 2022 $ 2.49
+1.39%
$ 442.48 million $ 34.51 million
Feb 2, 2022 $ 2.46
-7.06%
$ 436.46 million $ 48.16 million
Feb 1, 2022 $ 2.64
+11.01%
$ 469.25 million $ 51.73 million
Jan 31, 2022 $ 2.38
+5.07%
$ 422.72 million $ 20.47 million
Jan 30, 2022 $ 2.26
-2.87%
$ 402.32 million $ 21.44 million
Jan 29, 2022 $ 2.33
+1.49%
$ 414.11 million $ 26.03 million
Jan 28, 2022 $ 2.3
+0.76%
$ 408.03 million $ 22.88 million
Jan 27, 2022 $ 2.28
-1.40%
$ 404.97 million $ 32.41 million
Jan 26, 2022 $ 2.31
-0.35%
$ 410.9 million $ 51.57 million
Jan 25, 2022 $ 2.32
-0.50%
$ 412.34 million $ 41.02 million
Jan 24, 2022 $ 2.33
-4.90%
$ 414.42 million $ 53.03 million