Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.856
-3.76%
$152.16 million $36.42 million
Aug 14, 2022 $0.889
-4.38%
$158.09 million $19.5 million
Aug 13, 2022 $0.93
-1.26%
$165.33 million $21.37 million
Aug 12, 2022 $0.942
+1.20%
$167.44 million $29.58 million
Aug 11, 2022 $0.931
-4.49%
$165.45 million $49.83 million
Aug 10, 2022 $0.975
+1.80%
$173.22 million $66.91 million
Aug 9, 2022 $0.957
+6.52%
$170.17 million $100.19 million
Aug 8, 2022 $0.899
+4.73%
$159.75 million $41.81 million
Aug 7, 2022 $0.858
+2.40%
$152.53 million $17.21 million
Aug 6, 2022 $0.838
-1.08%
$148.96 million $31.78 million
Aug 5, 2022 $0.847
+8.29%
$150.59 million $41.46 million
Aug 4, 2022 $0.782
-1.10%
$139.07 million $27.68 million
Aug 3, 2022 $0.791
+1.96%
$140.61 million $24.58 million
Aug 2, 2022 $0.776
-2.07%
$137.91 million $20.14 million
Aug 1, 2022 $0.792
+2.45%
$140.84 million $21.88 million
Jul 31, 2022 $0.773
-2.33%
$137.47 million $19.23 million
Jul 30, 2022 $0.792
+4.32%
$140.75 million $30.9 million
Jul 29, 2022 $0.759
+0.39%
$134.93 million $33.63 million
Jul 28, 2022 $0.756
+4.91%
$134.4 million $19.88 million
Jul 27, 2022 $0.721
+8.92%
$128.11 million $14.12 million
Jul 26, 2022 $0.662
-0.46%
$117.62 million $16.64 million
Jul 25, 2022 $0.665
-10.89%
$118.16 million $47.61 million
Jul 24, 2022 $0.746
+1.73%
$132.6 million $34.21 million
Jul 23, 2022 $0.733
+1.66%
$130.34 million $30.6 million
Jul 22, 2022 $0.721
-1.78%
$128.22 million $17.13 million
Jul 21, 2022 $0.734
+0.64%
$130.54 million $27.89 million
Jul 20, 2022 $0.73
-7.50%
$129.71 million $42.33 million
Jul 19, 2022 $0.789
+9.54%
$140.23 million $60.39 million
Jul 18, 2022 $0.72
+7.50%
$128.01 million $38 million
Jul 17, 2022 $0.67
-2.49%
$119.08 million $15.75 million
Jul 16, 2022 $0.687
+2.92%
$122.12 million $10.55 million
Jul 15, 2022 $0.668
-0.27%
$118.65 million $18.43 million
Jul 14, 2022 $0.669
+1.95%
$118.98 million $14.47 million
Jul 13, 2022 $0.657
+3.86%
$116.7 million $29.62 million
Jul 12, 2022 $0.632
-1.96%
$112.36 million $44.94 million
Jul 11, 2022 $0.645
-3.96%
$114.61 million $65.4 million
Jul 10, 2022 $0.671
-3.64%
$119.33 million $11.11 million
Jul 9, 2022 $0.697
+2.10%
$123.84 million $18.86 million
Jul 8, 2022 $0.682
-3.75%
$121.29 million $30.94 million
Jul 7, 2022 $0.709
+5.77%
$126.02 million $27.6 million
Jul 6, 2022 $0.67
+2.98%
$119.14 million $21.43 million
Jul 5, 2022 $0.651
-0.21%
$115.7 million $19.07 million
Jul 4, 2022 $0.652
+5.34%
$115.94 million $11.2 million
Jul 3, 2022 $0.619
-0.72%
$110.02 million $9.01 million
Jul 2, 2022 $0.624
+2.48%
$110.82 million $9.58 million
Jul 1, 2022 $0.608
-0.42%
$108.15 million $18.44 million
Jun 30, 2022 $0.611
-2.18%
$108.6 million $18.51 million
Jun 29, 2022 $0.625
-4.73%
$111.02 million $20.15 million
Jun 28, 2022 $0.656
-4.65%
$116.53 million $15.76 million
Jun 27, 2022 $0.688
+0.96%
$122.21 million $16.66 million