Mina Protocol Token Historical Data

MINA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0465
-1.98%
$ 59.93 million $ 194.03 million
Jun 4, 9 AM $ 0.0474
-2.47%
$ 61.14 million $ 205.18 million
Jun 4, 8 AM $ 0.0486
+1.08%
$ 62.69 million $ 204.97 million
Jun 4, 7 AM $ 0.0481
-1.85%
$ 62.01 million $ 204.82 million
Jun 4, 6 AM $ 0.049
+0.14%
$ 63.18 million $ 204.72 million
Jun 4, 5 AM $ 0.0489
-0.66%
$ 63.09 million $ 204.72 million
Jun 4, 4 AM $ 0.0493
-1.41%
$ 63.49 million $ 204.77 million
Jun 4, 3 AM $ 0.05
+2.20%
$ 64.4 million $ 204.73 million
Jun 4, 2 AM $ 0.0489
+0.04%
$ 63.01 million $ 195.65 million
Jun 4, 1 AM $ 0.0489
-3.71%
$ 62.99 million $ 183.8 million
Jun 4, 12 AM $ 0.0508
-1.79%
$ 65.41 million $ 173.64 million
Jun 3, 11 PM $ 0.0517
-1.54%
$ 66.6 million $ 162.85 million
Jun 3, 10 PM $ 0.0525
-1.23%
$ 67.65 million $ 152.51 million
Jun 3, 9 PM $ 0.0531
+2.97%
$ 68.49 million $ 141.58 million
Jun 3, 8 PM $ 0.0516
-1.44%
$ 66.51 million $ 128.45 million
Jun 3, 7 PM $ 0.0524
-1.47%
$ 67.48 million $ 115.81 million
Jun 3, 6 PM $ 0.0532
+0.30%
$ 68.49 million $ 101.98 million
Jun 3, 5 PM $ 0.053
+0.03%
$ 68.29 million $ 92.42 million
Jun 3, 4 PM $ 0.053
-0.70%
$ 68.27 million $ 81.84 million
Jun 3, 3 PM $ 0.0534
-0.82%
$ 68.75 million $ 69.6 million
Jun 3, 2 PM $ 0.0538
-0.01%
$ 69.33 million $ 56.78 million
Jun 3, 1 PM $ 0.0538
+0.55%
$ 69.33 million $ 49.35 million
Jun 3, 12 PM $ 0.0535
+0.27%
$ 68.95 million $ 38.66 million
Jun 3, 11 AM $ 0.0534
-0.28%
$ 68.76 million $ 28.72 million
Jun 3, 10 AM $ 0.0535
+0.59%
$ 68.95 million $ 17.71 million
Jun 3, 9 AM $ 0.0532
-0.31%
$ 68.55 million $ 6.48 million
Jun 3, 8 AM $ 0.0534
-0.36%
$ 68.76 million $ 5.75 million
Jun 3, 7 AM $ 0.0536
-0.15%
$ 69.01 million $ 5.78 million
Jun 3, 6 AM $ 0.0537
-0.19%
$ 69.14 million $ 5.79 million
Jun 3, 5 AM $ 0.0538
+1.82%
$ 69.27 million $ 5.75 million
Jun 3, 4 AM $ 0.0528
+2.62%
$ 68.02 million $ 5.68 million
Jun 3, 3 AM $ 0.0514
-1.90%
$ 66.29 million $ 5.59 million
Jun 3, 2 AM $ 0.0524
-0.60%
$ 67.57 million $ 5.47 million
Jun 3, 1 AM $ 0.0528
+0.03%
$ 67.98 million $ 5.49 million
Jun 3, 12 AM $ 0.0527
+1.45%
$ 67.96 million $ 5.41 million
Jun 2, 11 PM $ 0.052
+0.46%
$ 66.99 million $ 5.41 million
Jun 2, 10 PM $ 0.0518
-3.01%
$ 66.68 million $ 5.24 million
Jun 2, 9 PM $ 0.0534
+0.50%
$ 68.75 million $ 5.09 million
Jun 2, 8 PM $ 0.0531
+1.04%
$ 68.41 million $ 5.03 million
Jun 2, 7 PM $ 0.0525
-0.26%
$ 67.71 million $ 4.84 million
Jun 2, 6 PM $ 0.0527
-1.86%
$ 67.88 million $ 4.61 million
Jun 2, 5 PM $ 0.0537
+0.83%
$ 69.17 million $ 4.6 million
Jun 2, 4 PM $ 0.0532
+1.72%
$ 68.6 million $ 4.56 million
Jun 2, 3 PM $ 0.0523
-1.59%
$ 67.44 million $ 4.26 million
Jun 2, 2 PM $ 0.0532
-2.51%
$ 68.53 million $ 3.73 million
Jun 2, 1 PM $ 0.0546
-0.36%
$ 70.3 million $ 3.38 million
Jun 2, 12 PM $ 0.0548
-0.22%
$ 70.55 million $ 3.52 million
Jun 2, 11 AM $ 0.0549
-0.37%
$ 70.7 million $ 3.59 million
Jun 2, 10 AM $ 0.0551
+0.89%
$ 70.97 million $ 3.62 million
Jun 2, 9 AM $ 0.0546
-0.58%
$ 70.34 million $ 3.69 million