Mina Protocol Token Historical Data

MINA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 2.45
+4.81%
$ 435.49 million $ 55.19 million
Jan 22, 2022 $ 2.34
-19.64%
$ 415.51 million $ 91.6 million
Jan 21, 2022 $ 2.91
-12.95%
$ 517.05 million $ 73.34 million
Jan 20, 2022 $ 3.34
-1.41%
$ 594 million $ 51.12 million
Jan 19, 2022 $ 3.39
-2.07%
$ 602.5 million $ 54.31 million
Jan 18, 2022 $ 3.46
+1.54%
$ 615.35 million $ 77.28 million
Jan 17, 2022 $ 3.41
-2.50%
$ 606 million $ 36.4 million
Jan 16, 2022 $ 3.5
+0.06%
$ 621.52 million $ 27.17 million
Jan 15, 2022 $ 3.49
+1.01%
$ 621.17 million $ 32.61 million
Jan 14, 2022 $ 3.46
+5.62%
$ 614.96 million $ 43.12 million
Jan 13, 2022 $ 3.28
-8.81%
$ 582.24 million $ 54.55 million
Jan 12, 2022 $ 3.59
+3.75%
$ 638.51 million $ 52.54 million
Jan 11, 2022 $ 3.45
+8.14%
$ 614.04 million $ 50.21 million
Jan 10, 2022 $ 3.19
-4.38%
$ 567.81 million $ 49.83 million
Jan 9, 2022 $ 3.34
+2.92%
$ 593.59 million $ 38.53 million
Jan 8, 2022 $ 3.25
-3.58%
$ 576.79 million $ 49 million
Jan 7, 2022 $ 3.36
-8.72%
$ 598.02 million $ 78.89 million
Jan 6, 2022 $ 3.69
-5.48%
$ 655.16 million $ 97.91 million
Jan 5, 2022 $ 3.9
+5.24%
$ 693 million $ 191.22 million
Jan 4, 2022 $ 3.7
+3.93%
$ 658.47 million $ 80.86 million
Jan 3, 2022 $ 3.56
-5.52%
$ 633.59 million $ 43.96 million
Jan 2, 2022 $ 3.77
+1.10%
$ 670.62 million $ 31.18 million
Jan 1, 2022 $ 3.73
+5.31%
$ 663.34 million $ 25.04 million
Dec 31, 2021 $ 3.54
-0.94%
$ 629.87 million $ 40.74 million
Dec 30, 2021 $ 3.58
+6.80%
$ 635.85 million $ 71.19 million
Dec 29, 2021 $ 3.35
-4.61%
$ 595.31 million $ 44.39 million
Dec 28, 2021 $ 3.51
-8.98%
$ 624.18 million $ 66.23 million
Dec 27, 2021 $ 3.86
+1.14%
$ 685.68 million $ 88.43 million
Dec 26, 2021 $ 3.81
+6.29%
$ 677.95 million $ 47.93 million
Dec 25, 2021 $ 3.59
+0.84%
$ 637.84 million $ 24.93 million
Dec 24, 2021 $ 3.56
-3.66%
$ 632.39 million $ 37.95 million
Dec 23, 2021 $ 3.69
+11.17%
$ 656.27 million $ 47.74 million
Dec 22, 2021 $ 3.32
+2.34%
$ 590.34 million $ 38.35 million
Dec 21, 2021 $ 3.25
+3.12%
$ 576.86 million $ 25.31 million
Dec 20, 2021 $ 3.15
-1.12%
$ 559.38 million $ 36.45 million
Dec 19, 2021 $ 3.18
-1.64%
$ 565.64 million $ 18.24 million
Dec 18, 2021 $ 3.24
+1.71%
$ 575.07 million $ 18.72 million
Dec 17, 2021 $ 3.18
-4.17%
$ 565.42 million $ 25.64 million
Dec 16, 2021 $ 3.32
-6.17%
$ 589.45 million $ 27.22 million
Dec 15, 2021 $ 3.53
+9.59%
$ 628.24 million $ 43.36 million
Dec 14, 2021 $ 3.23
+0.53%
$ 573.26 million $ 24.44 million
Dec 13, 2021 $ 3.21
-11.87%
$ 570.27 million $ 30.86 million
Dec 12, 2021 $ 3.64
+1.50%
$ 647.15 million $ 20.14 million
Dec 11, 2021 $ 3.59
+4.22%
$ 637.58 million $ 21.01 million
Dec 10, 2021 $ 3.44
-3.12%
$ 611.85 million $ 26.46 million
Dec 9, 2021 $ 3.55
-10.49%
$ 631.52 million $ 31.34 million
Dec 8, 2021 $ 3.97
+1.62%
$ 705.57 million $ 38.86 million
Dec 7, 2021 $ 3.91
+2.29%
$ 694.34 million $ 43.28 million
Dec 6, 2021 $ 3.82
+8.70%
$ 678.85 million $ 71.16 million
Dec 5, 2021 $ 3.51
-8.43%
$ 624.51 million $ 43.81 million