Mina Protocol Token Historical Data

MINA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0546
-0.58%
$ 70.34 million $ 3.69 million
Jun 2, 8 AM $ 0.0549
+0.18%
$ 70.73 million $ 3.65 million
Jun 2, 7 AM $ 0.0548
+0.09%
$ 70.61 million $ 3.61 million
Jun 2, 6 AM $ 0.0548
-0.36%
$ 70.56 million $ 3.64 million
Jun 2, 5 AM $ 0.055
-0.85%
$ 70.82 million $ 3.64 million
Jun 2, 4 AM $ 0.0554
-0.90%
$ 71.41 million $ 3.57 million
Jun 2, 3 AM $ 0.0559
+0.70%
$ 72.06 million $ 3.62 million
Jun 2, 2 AM $ 0.0555
+0.37%
$ 71.56 million $ 3.71 million
Jun 2, 1 AM $ 0.0553
-0.98%
$ 71.29 million $ 3.7 million
Jun 2, 12 AM $ 0.0559
-0.82%
$ 72 million $ 3.66 million
Jun 1, 11 PM $ 0.0563
+0.17%
$ 72.59 million $ 3.63 million
Jun 1, 10 PM $ 0.0563
+0.62%
$ 72.47 million $ 3.68 million
Jun 1, 9 PM $ 0.0559
-0.51%
$ 72.03 million $ 3.66 million
Jun 1, 8 PM $ 0.0562
-0.55%
$ 72.4 million $ 3.68 million
Jun 1, 7 PM $ 0.0565
+0.62%
$ 72.8 million $ 3.77 million
Jun 1, 6 PM $ 0.0562
-0.48%
$ 72.35 million $ 3.74 million
Jun 1, 5 PM $ 0.0564
+0.90%
$ 72.7 million $ 3.65 million
Jun 1, 4 PM $ 0.0559
+1.69%
$ 72.05 million $ 3.55 million
Jun 1, 3 PM $ 0.055
+0.68%
$ 70.85 million $ 3.55 million
Jun 1, 2 PM $ 0.0545
-0.23%
$ 70.28 million $ 3.56 million
Jun 1, 1 PM $ 0.0547
-0.81%
$ 70.44 million $ 3.55 million
Jun 1, 12 PM $ 0.0551
+0.00%
$ 71.01 million $ 3.2 million
Jun 1, 11 AM $ 0.0551
-0.18%
$ 71.01 million $ 3.07 million
Jun 1, 10 AM $ 0.0552
-0.23%
$ 71.14 million $ 3.02 million
Jun 1, 9 AM $ 0.0553
+0.20%
$ 71.3 million $ 3.09 million
Jun 1, 8 AM $ 0.0552
+0.32%
$ 71.16 million $ 3.12 million
Jun 1, 7 AM $ 0.0551
-0.66%
$ 70.93 million $ 3.05 million
Jun 1, 6 AM $ 0.0554
-0.46%
$ 71.41 million $ 3.04 million
Jun 1, 5 AM $ 0.0557
-0.43%
$ 71.74 million $ 2.95 million
Jun 1, 4 AM $ 0.0559
-0.53%
$ 72.04 million $ 2.97 million
Jun 1, 3 AM $ 0.0562
-0.02%
$ 72.43 million $ 2.92 million
Jun 1, 2 AM $ 0.0562
+1.28%
$ 72.44 million $ 2.9 million
Jun 1, 1 AM $ 0.0555
-1.37%
$ 71.52 million $ 2.85 million
Jun 1, 12 AM $ 0.0563
+1.02%
$ 72.51 million $ 2.82 million
May 31, 11 PM $ 0.0557
+0.51%
$ 71.78 million $ 2.71 million
May 31, 10 PM $ 0.0554
+0.37%
$ 71.42 million $ 2.57 million
May 31, 9 PM $ 0.0552
+0.58%
$ 71.14 million $ 2.59 million
May 31, 8 PM $ 0.0549
+0.97%
$ 70.73 million $ 2.55 million
May 31, 7 PM $ 0.0544
-0.31%
$ 70.05 million $ 2.47 million
May 31, 6 PM $ 0.0545
-0.53%
$ 70.27 million $ 2.44 million
May 31, 5 PM $ 0.0548
+0.87%
$ 70.64 million $ 2.45 million
May 31, 4 PM $ 0.0543
-0.25%
$ 70.01 million $ 2.47 million
May 31, 3 PM $ 0.0545
+0.01%
$ 70.18 million $ 2.37 million
May 31, 2 PM $ 0.0545
-1.64%
$ 70.17 million $ 2.33 million
May 31, 1 PM $ 0.0554
-0.43%
$ 71.34 million $ 2.09 million
May 31, 12 PM $ 0.0556
-0.19%
$ 71.65 million $ 2.13 million
May 31, 11 AM $ 0.0557
+0.16%
$ 71.78 million $ 2.17 million
May 31, 10 AM $ 0.0556
+0.06%
$ 71.66 million $ 2.14 million
May 31, 9 AM $ 0.0556
-0.09%
$ 71.62 million $ 1.96 million
May 31, 8 AM $ 0.0556
-0.06%
$ 71.68 million $ 1.92 million