Mina Protocol Token Historical Data

MINA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 3.84
-8.22%
$ 682.05 million $ 81.09 million
Dec 3, 2021 $ 4.18
-4.36%
$ 742.8 million $ 49.93 million
Dec 2, 2021 $ 4.37
-3.72%
$ 776.61 million $ 39.08 million
Dec 1, 2021 $ 4.54
-0.34%
$ 806.57 million $ 48.01 million
Nov 30, 2021 $ 4.55
-5.25%
$ 809.33 million $ 61.23 million
Nov 29, 2021 $ 4.81
+0.71%
$ 854.12 million $ 50.67 million
Nov 28, 2021 $ 4.77
+1.35%
$ 848.08 million $ 49.2 million
Nov 27, 2021 $ 4.71
+3.19%
$ 836.72 million $ 98.9 million
Nov 26, 2021 $ 4.56
-8.95%
$ 810.75 million $ 93.95 million
Nov 25, 2021 $ 5.01
-3.91%
$ 890.35 million $ 130.22 million
Nov 24, 2021 $ 5.21
+16.18%
$ 926.72 million $ 162.85 million
Nov 23, 2021 $ 4.49
+2.40%
$ 797.68 million $ 90.34 million
Nov 22, 2021 $ 4.38
-1.91%
$ 779.05 million $ 63.12 million
Nov 21, 2021 $ 4.47
-3.27%
$ 794.19 million $ 66.42 million
Nov 20, 2021 $ 4.62
-1.99%
$ 821.06 million $ 64.28 million
Nov 19, 2021 $ 4.71
+12.27%
$ 837.75 million $ 81.3 million
Nov 18, 2021 $ 4.2
-9.61%
$ 746.17 million $ 76.53 million
Nov 17, 2021 $ 4.64
+3.51%
$ 825.49 million $ 72.66 million
Nov 16, 2021 $ 4.49
-11.70%
$ 797.48 million $ 114.73 million
Nov 15, 2021 $ 5.08
-5.09%
$ 903.11 million $ 90.25 million
Nov 14, 2021 $ 5.35
-2.15%
$ 951.63 million $ 80.4 million
Nov 13, 2021 $ 5.47
-2.89%
$ 972.47 million $ 106.72 million
Nov 12, 2021 $ 5.63
-4.15%
$ 1 billion $ 264.02 million
Nov 11, 2021 $ 5.88
+14.46%
$ 1.04 billion $ 586.43 million
Nov 10, 2021 $ 5.13
+20.29%
$ 912.34 million $ 420.23 million
Nov 9, 2021 $ 4.27
-2.47%
$ 758.42 million $ 50.74 million
Nov 8, 2021 $ 4.38
-0.55%
$ 777.64 million $ 49.45 million
Nov 7, 2021 $ 4.4
+3.65%
$ 781.96 million $ 50.83 million
Nov 6, 2021 $ 4.24
-1.57%
$ 754.39 million $ 37.66 million
Nov 5, 2021 $ 4.31
+0.75%
$ 766.44 million $ 39.97 million
Nov 4, 2021 $ 4.28
-3.71%
$ 760.74 million $ 44.26 million
Nov 3, 2021 $ 4.44
-1.55%
$ 790.06 million $ 50.98 million
Nov 2, 2021 $ 4.52
+1.83%
$ 802.63 million $ 43.45 million
Nov 1, 2021 $ 4.43
-0.41%
$ 788.09 million $ 44.69 million
Oct 31, 2021 $ 4.45
-0.54%
$ 791.22 million $ 41.22 million
Oct 30, 2021 $ 4.48
-3.57%
$ 795.57 million $ 47.13 million
Oct 29, 2021 $ 4.64
-0.35%
$ 825 million $ 49.18 million
Oct 28, 2021 $ 4.66
+5.88%
$ 827.87 million $ 65.14 million
Oct 27, 2021 $ 4.4
-10.95%
$ 781.89 million $ 91.96 million
Oct 26, 2021 $ 4.94
+2.08%
$ 878.01 million $ 98.27 million
Oct 25, 2021 $ 4.84
+5.29%
$ 860.08 million $ 76.18 million
Oct 24, 2021 $ 4.58
+9.10%
$ 814.59 million $ 90.67 million
Oct 23, 2021 $ 4.2
-0.10%
$ 746.63 million $ 18.84 million
Oct 22, 2021 $ 4.2
+0.18%
$ 747.39 million $ 44.32 million
Oct 21, 2021 $ 4.2
-2.25%
$ 746.03 million $ 46.45 million
Oct 20, 2021 $ 4.29
+6.73%
$ 763.21 million $ 46.86 million
Oct 19, 2021 $ 4.02
-1.32%
$ 715.1 million $ 25.14 million
Oct 18, 2021 $ 4.08
-0.41%
$ 724.68 million $ 29.06 million
Oct 17, 2021 $ 4.09
-2.17%
$ 727.64 million $ 24.21 million
Oct 16, 2021 $ 4.18
-0.54%
$ 743.75 million $ 30.35 million