Mina Protocol Token Historical Data

MINA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 4.21
-3.16%
$ 747.79 million $ 39.45 million
Oct 14, 2021 $ 4.34
+4.03%
$ 772.24 million $ 49.59 million
Oct 13, 2021 $ 4.18
-0.04%
$ 742.28 million $ 32.96 million
Oct 12, 2021 $ 4.18
-0.66%
$ 742.62 million $ 41.84 million
Oct 11, 2021 $ 4.21
+0.99%
$ 747.54 million $ 61.79 million
Oct 10, 2021 $ 4.17
-6.62%
$ 740.29 million $ 38.25 million
Oct 9, 2021 $ 4.46
-1.00%
$ 792.78 million $ 74.42 million
Oct 8, 2021 $ 4.51
-1.72%
$ 800.92 million $ 46.21 million
Oct 7, 2021 $ 4.59
+0.23%
$ 814.94 million $ 53.86 million
Oct 6, 2021 $ 4.57
-2.55%
$ 813.1 million $ 66.86 million
Oct 5, 2021 $ 4.69
+9.57%
$ 834.38 million $ 100.4 million
Oct 4, 2021 $ 4.28
-4.81%
$ 761.46 million $ 50.46 million
Oct 3, 2021 $ 4.5
+0.87%
$ 799.91 million $ 42.3 million
Oct 2, 2021 $ 4.46
-1.77%
$ 792.97 million $ 45.23 million
Oct 1, 2021 $ 4.54
+11.87%
$ 807.34 million $ 80.96 million
Sep 30, 2021 $ 4.06
+2.10%
$ 721.69 million $ 49.35 million
Sep 29, 2021 $ 3.98
+0.71%
$ 706.82 million $ 52.12 million
Sep 28, 2021 $ 3.95
-4.55%
$ 701.76 million $ 54.99 million
Sep 27, 2021 $ 4.14
-5.44%
$ 735.23 million $ 71.09 million
Sep 26, 2021 $ 4.37
+5.86%
$ 777.24 million $ 101.6 million
Sep 25, 2021 $ 4.13
-3.57%
$ 734.2 million $ 41.93 million
Sep 24, 2021 $ 4.28
-11.09%
$ 761.57 million $ 88.7 million
Sep 23, 2021 $ 4.82
+2.27%
$ 856.61 million $ 76.07 million
Sep 22, 2021 $ 4.71
+11.89%
$ 837.49 million $ 86.78 million
Sep 21, 2021 $ 4.21
-5.93%
$ 748.51 million $ 119.6 million
Sep 20, 2021 $ 4.48
-16.76%
$ 795.46 million $ 138.69 million
Sep 19, 2021 $ 5.38
+1.65%
$ 955.59 million $ 77.05 million
Sep 18, 2021 $ 5.29
+2.08%
$ 940.02 million $ 74.96 million
Sep 17, 2021 $ 5.18
-8.97%
$ 920.88 million $ 78.55 million
Sep 16, 2021 $ 5.69
-4.59%
$ 1.01 billion $ 87.5 million
Sep 15, 2021 $ 5.97
-2.95%
$ 1.06 billion $ 122.69 million
Sep 14, 2021 $ 6.15
+7.32%
$ 1.09 billion $ 273.78 million
Sep 13, 2021 $ 5.72
+11.59%
$ 1.02 billion $ 261.06 million
Sep 12, 2021 $ 5.13
-1.85%
$ 911.46 million $ 86.58 million
Sep 11, 2021 $ 5.22
-7.72%
$ 928.56 million $ 136.74 million
Sep 10, 2021 $ 5.66
-1.51%
$ 1.01 billion $ 356.91 million
Sep 9, 2021 $ 5.75
+43.99%
$ 1.02 billion $ 318.87 million
Sep 8, 2021 $ 3.99
+5.23%
$ 709.65 million $ 113.24 million
Sep 7, 2021 $ 3.79
-8.27%
$ 674.41 million $ 118.72 million
Sep 6, 2021 $ 4.14
-2.47%
$ 735.18 million $ 92.26 million
Sep 5, 2021 $ 4.24
+11.75%
$ 753.76 million $ 111.67 million
Sep 4, 2021 $ 3.8
-1.35%
$ 674.54 million $ 65.48 million
Sep 3, 2021 $ 3.85
-2.53%
$ 683.77 million $ 83.14 million
Sep 2, 2021 $ 3.95
-4.30%
$ 701.59 million $ 92.01 million
Sep 1, 2021 $ 4.13
+14.31%
$ 733.3 million $ 280.81 million
Aug 31, 2021 $ 3.61
+11.34%
$ 641.68 million $ 147.73 million
Aug 30, 2021 $ 3.24
+12.12%
$ 576.19 million $ 163.87 million
Aug 29, 2021 $ 2.89
-0.66%
$ 513.92 million $ 28.72 million
Aug 28, 2021 $ 2.91
-1.74%
$ 517.42 million $ 24.54 million
Aug 27, 2021 $ 2.96
+9.44%
$ 526.61 million $ 43.99 million