Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $2.24
+4.73%
$398.34 million $173.37 million
Mar 17, 2022 $2.14
+15.24%
$380.85 million $122.08 million
Mar 16, 2022 $1.86
+13.51%
$330.65 million $68.82 million
Mar 15, 2022 $1.64
-2.33%
$291.22 million $26.6 million
Mar 14, 2022 $1.68
+2.52%
$298.17 million $21.13 million
Mar 13, 2022 $1.64
-4.48%
$291 million $20.76 million
Mar 12, 2022 $1.71
-1.87%
$304.81 million $24.26 million
Mar 11, 2022 $1.75
-3.21%
$310.53 million $20.14 million
Mar 10, 2022 $1.8
-5.15%
$320.79 million $20.98 million
Mar 9, 2022 $1.9
+4.06%
$338.21 million $30.67 million
Mar 8, 2022 $1.83
-0.50%
$324.96 million $26.11 million
Mar 7, 2022 $1.84
-3.97%
$326.77 million $25.87 million
Mar 6, 2022 $1.91
-5.38%
$340.14 million $18.91 million
Mar 5, 2022 $2.02
+0.62%
$359.27 million $28.85 million
Mar 4, 2022 $2.01
-1.60%
$356.88 million $44.57 million
Mar 3, 2022 $2.04
-4.98%
$362.49 million $27.53 million
Mar 2, 2022 $2.15
-1.18%
$381.35 million $38.78 million
Mar 1, 2022 $2.17
-2.64%
$385.92 million $36.77 million
Feb 28, 2022 $2.23
+14.05%
$395.98 million $34.51 million
Feb 27, 2022 $1.95
-4.39%
$347.19 million $27.04 million
Feb 26, 2022 $2.04
-1.68%
$363.34 million $26.06 million
Feb 25, 2022 $2.08
+5.49%
$369.53 million $29.87 million
Feb 24, 2022 $1.97
-6.95%
$350.3 million $72.03 million
Feb 23, 2022 $2.12
-2.73%
$376.68 million $46.31 million
Feb 22, 2022 $2.18
+0.63%
$387.24 million $35.78 million
Feb 21, 2022 $2.17
-12.90%
$385.01 million $57.17 million
Feb 20, 2022 $2.49
+2.94%
$442.31 million $43.61 million
Feb 19, 2022 $2.42
-0.83%
$429.67 million $20.62 million
Feb 18, 2022 $2.44
-5.17%
$433.25 million $26.72 million
Feb 17, 2022 $2.56
-3.75%
$455.58 million $44.3 million
Feb 16, 2022 $2.66
-3.64%
$473.11 million $30.84 million
Feb 15, 2022 $2.77
+2.91%
$491.49 million $62.43 million
Feb 14, 2022 $2.69
+13.23%
$477.6 million $65.88 million
Feb 13, 2022 $2.37
-5.23%
$421.8 million $16.35 million
Feb 12, 2022 $2.5
-1.74%
$444.75 million $26 million
Feb 11, 2022 $2.55
-7.84%
$452.62 million $32.22 million
Feb 10, 2022 $2.76
-6.17%
$491.14 million $38.84 million
Feb 9, 2022 $2.94
-1.70%
$523.44 million $25.71 million
Feb 8, 2022 $3
-2.55%
$532.52 million $41.39 million
Feb 7, 2022 $3.07
+1.56%
$546.44 million $45.35 million
Feb 6, 2022 $3.03
+4.13%
$538.03 million $39.89 million
Feb 5, 2022 $2.91
+7.44%
$516.69 million $58.2 million
Feb 4, 2022 $2.71
+8.69%
$480.89 million $40.02 million
Feb 3, 2022 $2.49
+1.39%
$442.48 million $34.51 million
Feb 2, 2022 $2.46
-7.06%
$436.46 million $48.16 million
Feb 1, 2022 $2.64
+11.01%
$469.25 million $51.73 million
Jan 31, 2022 $2.38
+5.07%
$422.72 million $20.47 million
Jan 30, 2022 $2.26
-2.87%
$402.32 million $21.44 million
Jan 29, 2022 $2.33
+1.49%
$414.11 million $26.03 million
Jan 28, 2022 $2.3
+0.76%
$408.03 million $22.88 million