Mina Protocol Token Historical Data

MINA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 3.53
+9.59%
$ 628.24 million $ 43.36 million
Dec 14, 2021 $ 3.23
+0.53%
$ 573.26 million $ 24.44 million
Dec 13, 2021 $ 3.21
-11.87%
$ 570.27 million $ 30.86 million
Dec 12, 2021 $ 3.64
+1.50%
$ 647.15 million $ 20.14 million
Dec 11, 2021 $ 3.59
+4.22%
$ 637.58 million $ 21.01 million
Dec 10, 2021 $ 3.44
-3.12%
$ 611.85 million $ 26.46 million
Dec 9, 2021 $ 3.55
-10.49%
$ 631.52 million $ 31.34 million
Dec 8, 2021 $ 3.97
+1.62%
$ 705.57 million $ 38.86 million
Dec 7, 2021 $ 3.91
+2.29%
$ 694.34 million $ 43.28 million
Dec 6, 2021 $ 3.82
+8.70%
$ 678.85 million $ 71.16 million
Dec 5, 2021 $ 3.51
-8.43%
$ 624.51 million $ 43.81 million
Dec 4, 2021 $ 3.84
-8.22%
$ 682.05 million $ 81.09 million
Dec 3, 2021 $ 4.18
-4.36%
$ 742.8 million $ 49.93 million
Dec 2, 2021 $ 4.37
-3.72%
$ 776.61 million $ 39.08 million
Dec 1, 2021 $ 4.54
-0.34%
$ 806.57 million $ 48.01 million
Nov 30, 2021 $ 4.55
-5.25%
$ 809.33 million $ 61.23 million
Nov 29, 2021 $ 4.81
+0.71%
$ 854.12 million $ 50.67 million
Nov 28, 2021 $ 4.77
+1.35%
$ 848.08 million $ 49.2 million
Nov 27, 2021 $ 4.71
+3.19%
$ 836.72 million $ 98.9 million
Nov 26, 2021 $ 4.56
-8.95%
$ 810.75 million $ 93.95 million
Nov 25, 2021 $ 5.01
-3.91%
$ 890.35 million $ 130.22 million
Nov 24, 2021 $ 5.21
+16.18%
$ 926.72 million $ 162.85 million
Nov 23, 2021 $ 4.49
+2.40%
$ 797.68 million $ 90.34 million
Nov 22, 2021 $ 4.38
-1.91%
$ 779.05 million $ 63.12 million
Nov 21, 2021 $ 4.47
-3.27%
$ 794.19 million $ 66.42 million
Nov 20, 2021 $ 4.62
-1.99%
$ 821.06 million $ 64.28 million
Nov 19, 2021 $ 4.71
+12.27%
$ 837.75 million $ 81.3 million
Nov 18, 2021 $ 4.2
-9.61%
$ 746.17 million $ 76.53 million
Nov 17, 2021 $ 4.64
+3.51%
$ 825.49 million $ 72.66 million
Nov 16, 2021 $ 4.49
-11.70%
$ 797.48 million $ 114.73 million
Nov 15, 2021 $ 5.08
-5.09%
$ 903.11 million $ 90.25 million
Nov 14, 2021 $ 5.35
-2.15%
$ 951.63 million $ 80.4 million
Nov 13, 2021 $ 5.47
-2.89%
$ 972.47 million $ 106.72 million
Nov 12, 2021 $ 5.63
-4.15%
$ 1 billion $ 264.02 million
Nov 11, 2021 $ 5.88
+14.46%
$ 1.04 billion $ 586.43 million
Nov 10, 2021 $ 5.13
+20.29%
$ 912.34 million $ 420.23 million
Nov 9, 2021 $ 4.27
-2.47%
$ 758.42 million $ 50.74 million
Nov 8, 2021 $ 4.38
-0.55%
$ 777.64 million $ 49.45 million
Nov 7, 2021 $ 4.4
+3.65%
$ 781.96 million $ 50.83 million
Nov 6, 2021 $ 4.24
-1.57%
$ 754.39 million $ 37.66 million
Nov 5, 2021 $ 4.31
+0.75%
$ 766.44 million $ 39.97 million
Nov 4, 2021 $ 4.28
-3.71%
$ 760.74 million $ 44.26 million
Nov 3, 2021 $ 4.44
-1.55%
$ 790.06 million $ 50.98 million
Nov 2, 2021 $ 4.52
+1.83%
$ 802.63 million $ 43.45 million
Nov 1, 2021 $ 4.43
-0.41%
$ 788.09 million $ 44.69 million
Oct 31, 2021 $ 4.45
-0.54%
$ 791.22 million $ 41.22 million
Oct 30, 2021 $ 4.48
-3.57%
$ 795.57 million $ 47.13 million
Oct 29, 2021 $ 4.64
-0.35%
$ 825 million $ 49.18 million
Oct 28, 2021 $ 4.66
+5.88%
$ 827.87 million $ 65.14 million
Oct 27, 2021 $ 4.4
-10.95%
$ 781.89 million $ 91.96 million