Mina Protocol Token Historical Data

MINA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 2.71
-8.09%
$ 481.17 million $ 51.59 million
Aug 25, 2021 $ 2.95
+1.89%
$ 523.52 million $ 44.47 million
Aug 24, 2021 $ 2.89
-8.30%
$ 513.77 million $ 37.2 million
Aug 23, 2021 $ 3.15
+1.20%
$ 560.24 million $ 42.91 million
Aug 22, 2021 $ 3.11
+0.49%
$ 553.6 million $ 27.46 million
Aug 21, 2021 $ 3.1
-2.96%
$ 550.91 million $ 43.26 million
Aug 20, 2021 $ 3.19
-1.54%
$ 567.69 million $ 52.34 million
Aug 19, 2021 $ 3.24
+4.88%
$ 576.56 million $ 42.21 million
Aug 18, 2021 $ 3.09
-3.17%
$ 549.76 million $ 41.05 million
Aug 17, 2021 $ 3.19
-6.00%
$ 567.76 million $ 64.41 million
Aug 16, 2021 $ 3.4
+8.24%
$ 604.32 million $ 98.02 million
Aug 15, 2021 $ 3.14
+5.34%
$ 558.34 million $ 25.42 million
Aug 14, 2021 $ 2.98
-5.23%
$ 529.61 million $ 29.63 million
Aug 13, 2021 $ 3.14
+9.71%
$ 558.48 million $ 37.61 million
Aug 12, 2021 $ 2.86
-1.58%
$ 509.1 million $ 47.04 million
Aug 11, 2021 $ 2.91
-9.72%
$ 516.96 million $ 71 million
Aug 10, 2021 $ 3.22
+30.70%
$ 572.66 million $ 271.07 million
Aug 8, 2021 $ 2.26
-11.16%
$ 401.68 million $ 17.89 million
Aug 7, 2021 $ 2.55
+7.84%
$ 452.4 million $ 16.14 million
Aug 6, 2021 $ 2.36
+3.03%
$ 419.32 million $ 34.13 million
Aug 5, 2021 $ 2.29
-13.30%
$ 406.92 million $ 48.48 million
Aug 4, 2021 $ 2.34
+23.51%
$ 416.03 million $ 29.25 million
Aug 3, 2021 $ 1.89
+4.40%
$ 336.76 million $ 23.26 million
Aug 2, 2021 $ 1.82
+17.25%
$ 323.67 million $ 13.57 million
Aug 1, 2021 $ 1.55
-6.35%
$ 275.2 million $ 8.98 million
Jul 30, 2021 $ 1.49
+9.45%
$ 265.27 million $ 6.32 million
Jul 29, 2021 $ 1.36
-1.42%
$ 242.31 million $ 5.68 million
Jul 28, 2021 $ 1.38
-3.33%
$ 246.14 million $ 6.39 million
Jul 27, 2021 $ 1.43
+0.55%
$ 254.52 million $ 7.3 million
Jul 26, 2021 $ 1.43
-0.63%
$ 253.52 million $ 12.3 million
Jul 25, 2021 $ 1.44
+8.57%
$ 255.36 million $ 5.36 million
Jul 24, 2021 $ 1.32
+1.42%
$ 234.97 million $ 8.78 million
Jul 23, 2021 $ 1.31
+18.41%
$ 232.16 million $ 7.73 million
Jul 22, 2021 $ 1.1
+3.64%
$ 196.01 million $ 4.02 million
Jul 21, 2021 $ 1.06
+12.63%
$ 189.06 million $ 7.38 million
Jul 20, 2021 $ 0.945
-8.82%
$ 167.89 million $ 5.95 million
Jul 19, 2021 $ 1.04
-2.61%
$ 159.71 million $ 4.89 million
Jul 18, 2021 $ 1.06
-5.07%
$ 163.92 million $ 4.91 million
Jul 17, 2021 $ 1.12
+5.48%
$ 172.58 million $ 6.49 million
Jul 16, 2021 $ 1.06
-4.58%
$ 163.91 million $ 4.8 million
Jul 15, 2021 $ 1.11
-4.40%
$ 171.7 million $ 4.08 million
Jul 14, 2021 $ 1.17
+1.29%
$ 179.64 million $ 5.05 million
Jul 13, 2021 $ 1.15
-3.31%
$ 177.38 million $ 4.09 million
Jul 12, 2021 $ 1.19
-5.28%
$ 183.17 million $ 3.66 million
Jul 11, 2021 $ 1.26
+3.24%
$ 193.38 million $ 4 million
Jul 10, 2021 $ 1.21
-6.65%
$ 187.11 million $ 4.96 million
Jul 9, 2021 $ 1.3
+2.26%
$ 200.29 million $ 5.15 million
Jul 8, 2021 $ 1.27
-6.18%
$ 196 million $ 5.73 million
Jul 7, 2021 $ 1.36
+0.22%
$ 208.86 million $ 6.46 million
Jul 6, 2021 $ 1.35
+2.35%
$ 208.39 million $ 7.13 million