Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $4.02
-1.32%
$715.1 million $25.14 million
Oct 18, 2021 $4.08
-0.41%
$724.68 million $29.06 million
Oct 17, 2021 $4.09
-2.17%
$727.64 million $24.21 million
Oct 16, 2021 $4.18
-0.54%
$743.75 million $30.35 million
Oct 15, 2021 $4.21
-3.16%
$747.79 million $39.45 million
Oct 14, 2021 $4.34
+4.03%
$772.24 million $49.59 million
Oct 13, 2021 $4.18
-0.04%
$742.28 million $32.96 million
Oct 12, 2021 $4.18
-0.66%
$742.62 million $41.84 million
Oct 11, 2021 $4.21
+0.99%
$747.54 million $61.79 million
Oct 10, 2021 $4.17
-6.62%
$740.29 million $38.25 million
Oct 9, 2021 $4.46
-1.00%
$792.78 million $74.42 million
Oct 8, 2021 $4.51
-1.72%
$800.92 million $46.21 million
Oct 7, 2021 $4.59
+0.23%
$814.94 million $53.86 million
Oct 6, 2021 $4.57
-2.55%
$813.1 million $66.86 million
Oct 5, 2021 $4.69
+9.57%
$834.38 million $100.4 million
Oct 4, 2021 $4.28
-4.81%
$761.46 million $50.46 million
Oct 3, 2021 $4.5
+0.87%
$799.91 million $42.3 million
Oct 2, 2021 $4.46
-1.77%
$792.97 million $45.23 million
Oct 1, 2021 $4.54
+11.87%
$807.34 million $80.96 million
Sep 30, 2021 $4.06
+2.10%
$721.69 million $49.35 million
Sep 29, 2021 $3.98
+0.71%
$706.82 million $52.12 million
Sep 28, 2021 $3.95
-4.55%
$701.76 million $54.99 million
Sep 27, 2021 $4.14
-5.44%
$735.23 million $71.09 million
Sep 26, 2021 $4.37
+5.86%
$777.24 million $101.6 million
Sep 25, 2021 $4.13
-3.57%
$734.2 million $41.93 million
Sep 24, 2021 $4.28
-11.09%
$761.57 million $88.7 million
Sep 23, 2021 $4.82
+2.27%
$856.61 million $76.07 million
Sep 22, 2021 $4.71
+11.89%
$837.49 million $86.78 million
Sep 21, 2021 $4.21
-5.93%
$748.51 million $119.6 million
Sep 20, 2021 $4.48
-16.76%
$795.46 million $138.69 million
Sep 19, 2021 $5.38
+1.65%
$955.59 million $77.05 million
Sep 18, 2021 $5.29
+2.08%
$940.02 million $74.96 million
Sep 17, 2021 $5.18
-8.97%
$920.88 million $78.55 million
Sep 16, 2021 $5.69
-4.59%
$1.01 billion $87.5 million
Sep 15, 2021 $5.97
-2.95%
$1.06 billion $122.69 million
Sep 14, 2021 $6.15
+7.32%
$1.09 billion $273.78 million
Sep 13, 2021 $5.72
+11.59%
$1.02 billion $261.06 million
Sep 12, 2021 $5.13
-1.85%
$911.46 million $86.58 million
Sep 11, 2021 $5.22
-7.72%
$928.56 million $136.74 million
Sep 10, 2021 $5.66
-1.51%
$1.01 billion $356.91 million
Sep 9, 2021 $5.75
+43.99%
$1.02 billion $318.87 million
Sep 8, 2021 $3.99
+5.23%
$709.65 million $113.24 million
Sep 7, 2021 $3.79
-8.27%
$674.41 million $118.72 million
Sep 6, 2021 $4.14
-2.47%
$735.18 million $92.26 million
Sep 5, 2021 $4.24
+11.75%
$753.76 million $111.67 million
Sep 4, 2021 $3.8
-1.35%
$674.54 million $65.48 million
Sep 3, 2021 $3.85
-2.53%
$683.77 million $83.14 million
Sep 2, 2021 $3.95
-4.30%
$701.59 million $92.01 million
Sep 1, 2021 $4.13
+14.31%
$733.3 million $280.81 million
Aug 31, 2021 $3.61
+11.34%
$641.68 million $147.73 million