Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $1.3
+2.26%
$200.29 million $5.15 million
Jul 8, 2021 $1.27
-6.18%
$196 million $5.73 million
Jul 7, 2021 $1.36
+0.22%
$208.86 million $6.46 million
Jul 6, 2021 $1.35
+2.35%
$208.39 million $7.13 million
Jul 5, 2021 $1.32
-7.15%
$203.73 million $9.91 million
Jul 4, 2021 $1.43
-3.29%
$219.87 million $7.69 million
Jul 3, 2021 $1.48
+5.97%
$227.32 million $7.11 million
Jul 2, 2021 $1.39
-2.42%
$214.53 million $5.23 million
Jul 1, 2021 $1.43
-5.86%
$219.87 million $6.93 million
Jun 30, 2021 $1.52
-4.90%
$233.49 million $15.42 million
Jun 29, 2021 $1.59
+10.20%
$245.51 million $20.34 million
Jun 28, 2021 $1.45
-0.75%
$222.78 million $13.56 million
Jun 27, 2021 $1.46
+5.90%
$224.48 million $14.66 million
Jun 26, 2021 $1.37
-8.28%
$211.37 million $18.44 million
Jun 25, 2021 $1.5
-15.16%
$230.35 million $20.1 million
Jun 24, 2021 $1.76
-1.65%
$271.5 million $17.98 million
Jun 23, 2021 $1.79
+25.64%
$275.08 million $30.94 million
Jun 22, 2021 $1.42
-4.12%
$219.05 million $38.37 million
Jun 21, 2021 $1.48
-26.51%
$228.69 million $25.33 million
Jun 20, 2021 $2.02
-2.37%
$311.56 million $21.63 million
Jun 19, 2021 $2.07
-7.32%
$319.05 million $14.23 million
Jun 18, 2021 $2.23
-3.10%
$344.34 million $18.48 million
Jun 17, 2021 $2.3
-5.37%
$355.02 million $15.14 million
Jun 16, 2021 $2.44
-9.72%
$375.2 million $18.11 million
Jun 15, 2021 $2.7
-5.82%
$415.72 million $18.14 million
Jun 14, 2021 $2.86
-0.62%
$-- $27.6 million
Download