Mina Protocol Token Historical Data

MINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0425
+0.07%
$ 54.77 million $ 4.23 million
Jun 10, 12 AM $ 0.0424
-0.52%
$ 54.65 million $ 4.18 million
Jun 9, 11 PM $ 0.0426
+0.54%
$ 54.94 million $ 4.19 million
Jun 9, 10 PM $ 0.0424
+0.21%
$ 54.64 million $ 4.11 million
Jun 9, 9 PM $ 0.0423
-1.24%
$ 54.52 million $ 4.05 million
Jun 9, 8 PM $ 0.0428
+0.39%
$ 55.21 million $ 4.13 million
Jun 9, 7 PM $ 0.0426
+0.84%
$ 54.99 million $ 4.21 million
Jun 9, 6 PM $ 0.0423
+0.20%
$ 54.54 million $ 4.11 million
Jun 9, 5 PM $ 0.0422
+0.82%
$ 54.43 million $ 4.04 million
Jun 9, 4 PM $ 0.0419
+0.13%
$ 53.98 million $ 4 million
Jun 9, 3 PM $ 0.0418
-0.32%
$ 53.91 million $ 4 million
Jun 9, 2 PM $ 0.0419
-1.51%
$ 54.08 million $ 4.15 million
Jun 9, 1 PM $ 0.0426
+0.32%
$ 54.91 million $ 4.12 million
Jun 9, 12 PM $ 0.0424
+0.22%
$ 54.73 million $ 4.3 million
Jun 9, 11 AM $ 0.0424
+0.15%
$ 54.61 million $ 4.51 million
Jun 9, 10 AM $ 0.0423
+0.17%
$ 54.53 million $ 4.66 million
Jun 9, 9 AM $ 0.0422
-0.81%
$ 54.44 million $ 4.75 million
Jun 9, 8 AM $ 0.0426
-0.54%
$ 54.88 million $ 4.82 million
Jun 9, 7 AM $ 0.0428
+0.19%
$ 55.18 million $ 4.92 million
Jun 9, 6 AM $ 0.0427
-0.51%
$ 55.07 million $ 5.37 million
Jun 9, 5 AM $ 0.0429
+0.44%
$ 55.36 million $ 5.47 million
Jun 9, 4 AM $ 0.0427
+1.30%
$ 55.12 million $ 5.54 million
Jun 9, 3 AM $ 0.0422
-0.17%
$ 54.41 million $ 5.46 million
Jun 9, 2 AM $ 0.0423
-0.70%
$ 54.5 million $ 5.48 million
Jun 9, 1 AM $ 0.0426
-1.15%
$ 54.89 million $ 5.43 million
Jun 9, 12 AM $ 0.0431
-1.10%
$ 55.53 million $ 5.48 million
Jun 8, 11 PM $ 0.0435
-0.77%
$ 56.15 million $ 6.16 million
Jun 8, 10 PM $ 0.0439
-1.02%
$ 56.58 million $ 6.22 million
Jun 8, 9 PM $ 0.0443
+0.39%
$ 57.16 million $ 6.42 million
Jun 8, 8 PM $ 0.0442
+0.68%
$ 56.94 million $ 6.42 million
Jun 8, 7 PM $ 0.0439
-0.30%
$ 56.55 million $ 6.44 million
Jun 8, 6 PM $ 0.044
-0.32%
$ 56.73 million $ 6.8 million
Jun 8, 5 PM $ 0.0441
+0.40%
$ 56.91 million $ 6.84 million
Jun 8, 4 PM $ 0.044
+0.23%
$ 56.68 million $ 6.89 million
Jun 8, 3 PM $ 0.0439
-0.04%
$ 56.55 million $ 6.86 million
Jun 8, 2 PM $ 0.0439
+0.59%
$ 56.57 million $ 6.73 million
Jun 8, 1 PM $ 0.0436
-0.64%
$ 56.24 million $ 6.68 million
Jun 8, 12 PM $ 0.0439
+0.36%
$ 56.6 million $ 6.44 million
Jun 8, 11 AM $ 0.0437
+0.76%
$ 56.4 million $ 6.44 million
Jun 8, 10 AM $ 0.0434
+0.71%
$ 55.97 million $ 6.26 million
Jun 8, 9 AM $ 0.0431
+1.79%
$ 55.57 million $ 6.14 million
Jun 8, 8 AM $ 0.0423
-0.78%
$ 54.59 million $ 6.07 million
Jun 8, 7 AM $ 0.0427
+0.28%
$ 55.02 million $ 6.04 million
Jun 8, 6 AM $ 0.0425
+0.81%
$ 54.86 million $ 5.56 million
Jun 8, 5 AM $ 0.0422
-0.54%
$ 54.42 million $ 5.49 million
Jun 8, 4 AM $ 0.0424
-1.16%
$ 54.72 million $ 5.39 million
Jun 8, 3 AM $ 0.0429
-0.47%
$ 55.36 million $ 5.41 million
Jun 8, 2 AM $ 0.0431
-0.03%
$ 55.62 million $ 5.47 million
Jun 8, 1 AM $ 0.0431
-1.14%
$ 55.63 million $ 5.42 million
Jun 8, 12 AM $ 0.0436
+1.37%
$ 56.28 million $ 5.32 million