Mina Protocol Token Historical Data

MINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0426
-0.02%
$ 55.07 million $ 2.76 million
Jul 29, 11 AM $ 0.0426
+0.12%
$ 55.08 million $ 2.74 million
Jul 29, 10 AM $ 0.0425
-0.63%
$ 55.02 million $ 2.82 million
Jul 29, 9 AM $ 0.0428
+0.29%
$ 55.37 million $ 2.9 million
Jul 29, 8 AM $ 0.0427
+0.30%
$ 55.21 million $ 2.88 million
Jul 29, 7 AM $ 0.0426
+0.05%
$ 55.04 million $ 2.86 million
Jul 29, 6 AM $ 0.0425
+0.56%
$ 55.02 million $ 2.88 million
Jul 29, 5 AM $ 0.0423
+0.58%
$ 54.71 million $ 2.89 million
Jul 29, 4 AM $ 0.0421
+0.24%
$ 54.4 million $ 2.91 million
Jul 29, 3 AM $ 0.042
-0.99%
$ 54.27 million $ 2.95 million
Jul 29, 2 AM $ 0.0424
-0.44%
$ 54.82 million $ 2.89 million
Jul 29, 1 AM $ 0.0426
-0.90%
$ 55.06 million $ 3.01 million
Jul 29, 12 AM $ 0.0429
-0.14%
$ 55.56 million $ 3.14 million
Jul 28, 11 PM $ 0.043
+0.29%
$ 55.64 million $ 3.32 million
Jul 28, 10 PM $ 0.0429
-0.94%
$ 55.47 million $ 3.39 million
Jul 28, 9 PM $ 0.0433
+0.28%
$ 56 million $ 3.51 million
Jul 28, 8 PM $ 0.0432
+0.04%
$ 55.84 million $ 3.55 million
Jul 28, 7 PM $ 0.0431
+0.36%
$ 55.82 million $ 3.59 million
Jul 28, 6 PM $ 0.043
+0.38%
$ 55.62 million $ 3.54 million
Jul 28, 5 PM $ 0.0428
-0.80%
$ 55.41 million $ 3.59 million
Jul 28, 4 PM $ 0.0432
+0.44%
$ 55.85 million $ 3.6 million
Jul 28, 3 PM $ 0.043
+0.68%
$ 55.61 million $ 3.6 million
Jul 28, 2 PM $ 0.0427
+0.70%
$ 55.23 million $ 3.61 million
Jul 28, 1 PM $ 0.0424
-0.91%
$ 54.85 million $ 3.7 million
Jul 28, 12 PM $ 0.0428
+0.38%
$ 55.35 million $ 3.62 million
Jul 28, 11 AM $ 0.0426
-0.05%
$ 55.15 million $ 3.62 million
Jul 28, 10 AM $ 0.0426
-0.19%
$ 55.17 million $ 3.55 million
Jul 28, 9 AM $ 0.0427
-0.29%
$ 55.28 million $ 3.5 million
Jul 28, 8 AM $ 0.0429
-0.86%
$ 55.43 million $ 3.5 million
Jul 28, 7 AM $ 0.0432
+0.01%
$ 55.91 million $ 3.55 million
Jul 28, 6 AM $ 0.0432
+0.98%
$ 55.91 million $ 3.54 million
Jul 28, 5 AM $ 0.0428
-0.53%
$ 55.36 million $ 3.5 million
Jul 28, 4 AM $ 0.043
-0.58%
$ 55.66 million $ 3.44 million
Jul 28, 3 AM $ 0.0433
-0.49%
$ 55.98 million $ 3.32 million
Jul 28, 2 AM $ 0.0435
-0.69%
$ 56.26 million $ 3.31 million
Jul 28, 1 AM $ 0.0438
+0.65%
$ 56.65 million $ 3.17 million
Jul 28, 12 AM $ 0.0435
+0.58%
$ 56.29 million $ 3.07 million
Jul 27, 11 PM $ 0.0433
-0.63%
$ 55.96 million $ 2.88 million
Jul 27, 10 PM $ 0.0435
-1.62%
$ 56.32 million $ 2.83 million
Jul 27, 9 PM $ 0.0443
-0.17%
$ 57.25 million $ 2.76 million
Jul 27, 8 PM $ 0.0443
+1.35%
$ 57.34 million $ 2.78 million
Jul 27, 7 PM $ 0.0437
+0.72%
$ 56.58 million $ 2.78 million
Jul 27, 6 PM $ 0.0434
-0.09%
$ 56.18 million $ 2.84 million
Jul 27, 5 PM $ 0.0435
+0.55%
$ 56.23 million $ 2.84 million
Jul 27, 4 PM $ 0.0432
+0.30%
$ 55.93 million $ 2.86 million
Jul 27, 3 PM $ 0.0431
-0.04%
$ 55.76 million $ 3.01 million
Jul 27, 2 PM $ 0.0431
-1.87%
$ 55.78 million $ 4.11 million
Jul 27, 1 PM $ 0.0439
+0.18%
$ 56.84 million $ 8.01 million
Jul 27, 12 PM $ 0.0439
-0.14%
$ 56.74 million $ 8 million
Jul 27, 11 AM $ 0.0439
-0.53%
$ 56.82 million $ 8.09 million