Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.0826
+0.88%
$106.85 million $18.57 million
Sep 16, 2 AM $0.0819
+1.16%
$105.92 million $19.06 million
Sep 16, 1 AM $0.0809
+0.24%
$104.71 million $19.28 million
Sep 16, 12 AM $0.0807
+0.21%
$104.46 million $19.35 million
Sep 15, 11 PM $0.0806
+0.14%
$104.24 million $19.52 million
Sep 15, 10 PM $0.0805
-0.16%
$104.09 million $19.54 million
Sep 15, 9 PM $0.0806
-1.63%
$104.27 million $19.53 million
Sep 15, 8 PM $0.0819
+0.14%
$105.99 million $19.5 million
Sep 15, 7 PM $0.0818
-0.68%
$105.8 million $19.61 million
Sep 15, 6 PM $0.0823
-1.84%
$106.52 million $19.54 million
Sep 15, 5 PM $0.0839
+1.84%
$108.53 million $19.32 million
Sep 15, 4 PM $0.0824
-1.37%
$106.57 million $19.53 million
Sep 15, 3 PM $0.0835
+0.42%
$108.05 million $19.93 million
Sep 15, 2 PM $0.0832
-0.32%
$107.6 million $20.36 million
Sep 15, 1 PM $0.0835
-3.91%
$107.96 million $20.51 million
Sep 15, 12 PM $0.0869
-1.60%
$112.36 million $20.61 million
Sep 15, 11 AM $0.0883
+2.62%
$114.18 million $19.59 million
Sep 15, 10 AM $0.086
+1.40%
$111.27 million $17.14 million
Sep 15, 9 AM $0.0848
+1.72%
$109.73 million $19.53 million
Sep 15, 8 AM $0.0834
+1.83%
$107.87 million $20 million
Sep 15, 7 AM $0.0819
+0.92%
$105.94 million $19.94 million
Sep 15, 6 AM $0.0811
+0.57%
$104.97 million $20.42 million
Sep 15, 5 AM $0.0807
+0.12%
$104.38 million $20.71 million
Sep 15, 4 AM $0.0806
+1.68%
$104.25 million $20.88 million
Sep 15, 3 AM $0.0793
-3.31%
$102.53 million $21.83 million
Sep 15, 2 AM $0.082
+2.30%
$106.05 million $21.57 million
Sep 15, 1 AM $0.0801
-1.15%
$103.66 million $24.35 million
Sep 15, 12 AM $0.0811
-0.20%
$104.87 million $24.32 million
Sep 14, 11 PM $0.0812
-0.07%
$105.07 million $24.19 million
Sep 14, 10 PM $0.0813
-0.95%
$105.15 million $24.2 million
Sep 14, 9 PM $0.0821
-1.62%
$106.16 million $24.43 million
Sep 14, 8 PM $0.0834
+1.75%
$107.91 million $24.47 million
Sep 14, 7 PM $0.082
-0.72%
$106.05 million $24.05 million
Sep 14, 6 PM $0.0826
+1.84%
$106.81 million $24.06 million
Sep 14, 5 PM $0.0811
-2.39%
$104.88 million $23.86 million
Sep 14, 4 PM $0.0831
+0.74%
$107.46 million $23.96 million
Sep 14, 3 PM $0.0825
-0.05%
$106.66 million $23.27 million
Sep 14, 2 PM $0.0825
+2.31%
$106.71 million $24.08 million
Sep 14, 1 PM $0.0806
-1.51%
$104.31 million $24.2 million
Sep 14, 12 PM $0.0819
+0.80%
$105.91 million $23.72 million
Sep 14, 11 AM $0.0812
+0.82%
$105.07 million $22.79 million
Sep 14, 10 AM $0.0806
-5.39%
$104.21 million $22.05 million
Sep 14, 9 AM $0.0851
-1.54%
$110.15 million $19.77 million
Sep 14, 8 AM $0.0865
-1.87%
$111.87 million $18.32 million
Sep 14, 7 AM $0.0881
+0.25%
$114 million $18.13 million
Sep 14, 6 AM $0.0879
+0.14%
$113.71 million $17.68 million
Sep 14, 5 AM $0.0878
+0.51%
$113.56 million $17.2 million
Sep 14, 4 AM $0.0873
-2.22%
$112.98 million $17.12 million
Sep 14, 3 AM $0.0893
-1.76%
$115.54 million $16.36 million
Sep 14, 2 AM $0.0909
-5.60%
$117.61 million $17.39 million