Mina Protocol Token Historical Data

MINA Page 4
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0585
+0.02%
$ 74.48 million $ 4.73 million
1:00 AM $ 0.0585
+0.01%
$ 74.48 million $ 4.73 million
12:59 AM $ 0.0585
+0.04%
$ 74.27 million $ 4.73 million
12:58 AM $ 0.0585
+0.06%
$ 74.27 million $ 4.72 million
12:57 AM $ 0.0585
-0.06%
$ 74.27 million $ 4.72 million
12:56 AM $ 0.0585
-0.01%
$ 74.27 million $ 4.72 million
12:55 AM $ 0.0585
+0.03%
$ 74.27 million $ 4.71 million
12:54 AM $ 0.0584
-0.12%
$ 74.18 million $ 4.71 million
12:53 AM $ 0.0585
+0.00%
$ 74.18 million $ 4.71 million
12:52 AM $ 0.0585
+0.00%
$ 74.18 million $ 4.72 million
12:51 AM $ 0.0585
+0.02%
$ 74.18 million $ 4.72 million
12:50 AM $ 0.0585
+0.08%
$ 74.18 million $ 4.71 million
12:49 AM $ 0.0585
-0.14%
$ 74.2 million $ 4.7 million
12:48 AM $ 0.0585
+0.30%
$ 74.2 million $ 4.68 million
12:47 AM $ 0.0584
-0.07%
$ 74.2 million $ 4.68 million
12:46 AM $ 0.0584
+0.08%
$ 74.2 million $ 4.67 million
12:45 AM $ 0.0583
+0.02%
$ 74.2 million $ 4.65 million
12:44 AM $ 0.0583
+0.00%
$ 74.03 million $ 4.65 million
12:43 AM $ 0.0583
-0.08%
$ 74.03 million $ 4.65 million
12:42 AM $ 0.0584
+0.11%
$ 74.03 million $ 4.65 million
12:41 AM $ 0.0583
+0.08%
$ 74.03 million $ 4.65 million
12:40 AM $ 0.0583
-0.04%
$ 74.03 million $ 4.65 million
12:39 AM $ 0.0583
+0.01%
$ 73.99 million $ 4.64 million
12:38 AM $ 0.0583
+0.00%
$ 73.99 million $ 4.64 million
12:37 AM $ 0.0583
-0.13%
$ 73.99 million $ 4.64 million
12:36 AM $ 0.0584
+0.20%
$ 73.99 million $ 4.6 million
12:35 AM $ 0.0582
+0.17%
$ 73.99 million $ 4.57 million
12:34 AM $ 0.0581
+0.04%
$ 73.8 million $ 4.55 million
12:33 AM $ 0.0581
-0.10%
$ 73.8 million $ 4.55 million
12:32 AM $ 0.0582
-0.22%
$ 73.8 million $ 4.52 million
12:31 AM $ 0.0583
+0.36%
$ 73.8 million $ 4.47 million
12:30 AM $ 0.0581
-0.05%
$ 73.8 million $ 4.43 million
12:29 AM $ 0.0581
+0.22%
$ 73.78 million $ 4.4 million
12:28 AM $ 0.058
+0.32%
$ 73.78 million $ 4.38 million
12:27 AM $ 0.0578
+0.00%
$ 73.78 million $ 4.38 million
12:26 AM $ 0.0578
+0.00%
$ 73.78 million $ 4.38 million
12:25 AM $ 0.0578
+0.03%
$ 73.78 million $ 4.37 million
12:24 AM $ 0.0578
+0.01%
$ 73.36 million $ 4.37 million
12:23 AM $ 0.0578
+0.03%
$ 73.36 million $ 4.37 million
12:22 AM $ 0.0578
+0.16%
$ 73.36 million $ 4.37 million
12:21 AM $ 0.0577
-0.01%
$ 73.36 million $ 4.36 million
12:20 AM $ 0.0577
-0.07%
$ 73.36 million $ 4.35 million
12:19 AM $ 0.0577
-0.15%
$ 73.27 million $ 4.35 million
12:18 AM $ 0.0578
-0.01%
$ 73.27 million $ 4.35 million
12:17 AM $ 0.0578
-0.08%
$ 73.27 million $ 4.35 million
12:16 AM $ 0.0579
-0.04%
$ 73.27 million $ 4.35 million
12:15 AM $ 0.0579
-0.05%
$ 73.27 million $ 4.34 million
12:14 AM $ 0.0579
-0.12%
$ 73.51 million $ 4.33 million
12:13 AM $ 0.058
-0.18%
$ 73.51 million $ 4.32 million
12:12 AM $ 0.0581
+0.00%
$ 73.51 million $ 4.31 million