Coinranking
Mina Protocol Token Historical Data
MINA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.784 | -11.22% | ||
| Dec 4 | $0.768 | +2.27% | ||
| Nov 27 | $0.751 | -2.51% | ||
| Nov 20 | $0.825 | +30.18% | ||
| Nov 13 | $0.618 | -7.59% | ||
| Nov 6 | $0.683 | +13.44% | ||
| Oct 30 | $0.602 | -2.15% | ||
| Oct 23 | $0.615 | +52.09% | ||
| Oct 16 | $0.405 | +10.74% | ||
| Oct 9 | $0.363 | -3.68% | ||
| Oct 2 | $0.377 | -4.03% | ||
| Sep 25 | $0.393 | +2.89% | ||
| Sep 18 | $0.387 | +3.60% | ||
| Sep 11 | $0.388 | +2.36% | ||
| Sep 4 | $0.389 | +4.37% | ||
| Aug 28 | $0.373 | -5.06% | ||
| Aug 21 | $0.395 | -4.93% | ||
| Aug 14 | $0.419 | -10.07% | ||
| Aug 7 | $0.463 | +6.22% | ||
| Jul 31 | $0.436 | -1.74% | ||
| Jul 24 | $0.443 | -3.89% | ||
| Jul 17 | $0.461 | -2.18% | ||
| Jul 10 | $0.472 | +7.67% | ||
| Jul 3 | $0.438 | -11.99% | ||
| Jun 26 | $0.498 | +0.05% | ||
| Jun 19 | $0.481 | +14.36% | ||
| Jun 12 | $0.428 | +1.47% | ||
| Jun 5 | $0.421 | -22.91% | ||
| May 29 | $0.547 | -7.04% | ||
| May 22 | $0.574 | -0.24% | ||
| May 15 | $0.593 | +1.92% | ||
| May 8 | $0.581 | -1.94% | ||
| May 1 | $0.591 | -11.51% | ||
| Apr 24 | $0.688 | +1.00% | ||
| Apr 17 | $0.691 | -17.10% | ||
| Apr 10 | $0.807 | +9.17% | ||
| Apr 3 | $0.739 | -0.52% | ||
| Mar 27 | $0.743 | -8.65% | ||
| Mar 20 | $0.796 | -8.54% | ||
| Mar 13 | $0.854 | +23.64% | ||
| Mar 6 | $0.62 | -24.95% | ||
| Feb 27 | $0.826 | -13.64% | ||
| Feb 20 | $0.956 | -4.47% | ||
| Feb 13 | $1 | -0.69% | ||
| Feb 6 | $1 | +25.78% | ||
| Jan 30 | $0.798 | +2.93% | ||
| Jan 23 | $0.645 | +9.21% | ||
| Jan 16 | $0.592 | +6.65% | ||
| Jan 9 | $0.555 | +18.98% | ||
| Jan 2 | $0.467 | +7.83% | ||