Mina Protocol Token Historical Data

MINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.421
-22.91%
$ 385.72 million $ 204.18 million
May 29 $ 0.547
-7.04%
$ 498.21 million $ 97.73 million
May 22 $ 0.574
-0.24%
$ 445.08 million $ 79.21 million
May 15 $ 0.593
+1.92%
$ 435.32 million $ 105.02 million
May 8 $ 0.581
-1.94%
$ 440.27 million $ 148.75 million
May 1 $ 0.591
-11.51%
$ 446.95 million $ 156.3 million
Apr 24 $ 0.688
+1.00%
$ 505.83 million $ 142.62 million
Apr 17 $ 0.691
-17.10%
$ 514.92 million $ 296.63 million
Apr 10 $ 0.807
+9.17%
$ 632.17 million $ 310.04 million
Apr 3 $ 0.739
-0.52%
$ 559.11 million $ 206.29 million
Mar 27 $ 0.743
-8.65%
$ 562.05 million $ 286.2 million
Mar 20 $ 0.796
-8.54%
$ 615.3 million $ 525.45 million
Mar 13 $ 0.854
+23.64%
$ 657.59 million $ 1.14 billion
Mar 6 $ 0.62
-24.95%
$ 522.82 million $ 403.05 million
Feb 27 $ 0.826
-13.64%
$ 624.66 million $ 510.95 million
Feb 20 $ 0.956
-4.47%
$ 723.35 million $ 634.01 million
Feb 13 $ 1
-0.69%
$ 756.52 million $ 1.27 billion
Feb 6 $ 1
+25.78%
$ 759.43 million $ 1.64 billion
Jan 30 $ 0.798
+2.93%
$ 603.71 million $ 1.29 billion
Jan 23 $ 0.645
+9.21%
$ 586.4 million $ 412.69 million
Jan 16 $ 0.592
+6.65%
$ 447.81 million $ 216.53 million
Jan 9 $ 0.555
+18.98%
$ 419.89 million $ 255.6 million
Jan 2 $ 0.467
+7.83%
$ 352.89 million $ 104.13 million
Dec 26 $ 0.433
-7.39%
$ 327.27 million $ 60.58 million
Dec 19 $ 0.467
-1.79%
$ 353.38 million $ 61.22 million
Dec 12 $ 0.476
-14.58%
$ 359.83 million $ 84.94 million
Dec 5 $ 0.562
-3.17%
$ 421.27 million $ 88.21 million
Nov 28 $ 0.581
+0.43%
$ 439.2 million $ 111.18 million
Nov 21 $ 0.546
+0.92%
$ 436.07 million $ 110.54 million
Nov 14 $ 0.575
+7.63%
$ 404.53 million $ 139.03 million
Nov 7 $ 0.535
-22.96%
$ 395.49 million $ 250.62 million
Oct 31 $ 0.694
+0.21%
$ 508.08 million $ 341.05 million
Oct 24 $ 0.693
+27.17%
$ 501.94 million $ 411.8 million
Oct 17 $ 0.545
-0.19%
$ 390.41 million $ 101.78 million
Oct 10 $ 0.546
-6.76%
$ 387.05 million $ 87.22 million
Oct 3 $ 0.586
+1.61%
$ 410.84 million $ 114.55 million
Sep 26 $ 0.577
+0.19%
$ 399.88 million $ 177.49 million
Sep 19 $ 0.591
-1.94%
$ 394.7 million $ 121.15 million
Sep 12 $ 0.603
-11.91%
$ 119.63 million $ 144.68 million
Sep 5 $ 0.684
+2.72%
$ 117.2 million $ 149.94 million
Aug 29 $ 0.666
+5.52%
$ -- $ 144.47 million
Aug 22 $ 0.631
-12.19%
$ -- $ 142.12 million
Aug 15 $ 0.719
-19.20%
$ -- $ 272.33 million
Aug 8 $ 0.889
+3.65%
$ -- $ 329.19 million
Aug 1 $ 0.858
+10.96%
$ -- $ 184.73 million
Jul 25 $ 0.773
+3.67%
$ -- $ 182.01 million
Jul 18 $ 0.746
+11.36%
$ -- $ 250.53 million
Jul 11 $ 0.67
-0.21%
$ -- $ 199.17 million
Jul 4 $ 0.671
+8.43%
$ -- $ 140.21 million
Jun 27 $ 0.619
-9.11%
$ -- $ 108.11 million