Mina Protocol Token Historical Data

MINA Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0586
-0.29%
$ 75.4 million $ 3.25 million
May 17, 12 AM $ 0.0588
-0.68%
$ 75.62 million $ 3.24 million
May 16, 11 PM $ 0.0592
+0.24%
$ 76.14 million $ 3.23 million
May 16, 10 PM $ 0.059
-0.45%
$ 75.95 million $ 3.28 million
May 16, 9 PM $ 0.0593
+0.02%
$ 76.29 million $ 3.27 million
May 16, 8 PM $ 0.0593
-0.17%
$ 76.27 million $ 3.29 million
May 16, 7 PM $ 0.0594
-0.15%
$ 76.4 million $ 3.38 million
May 16, 6 PM $ 0.0595
-0.31%
$ 76.51 million $ 3.38 million
May 16, 5 PM $ 0.0597
-0.05%
$ 76.75 million $ 3.44 million
May 16, 4 PM $ 0.0597
-0.23%
$ 76.79 million $ 3.59 million
May 16, 3 PM $ 0.0598
+0.26%
$ 76.96 million $ 3.92 million
May 16, 2 PM $ 0.0597
+0.49%
$ 76.76 million $ 3.83 million
May 16, 1 PM $ 0.0594
+0.27%
$ 76.39 million $ 4.33 million
May 16, 12 PM $ 0.0592
-0.01%
$ 76.18 million $ 5.22 million
May 16, 11 AM $ 0.0592
+0.67%
$ 76.19 million $ 5.65 million
May 16, 10 AM $ 0.0588
+0.15%
$ 75.68 million $ 5.65 million
May 16, 9 AM $ 0.0588
-1.62%
$ 75.57 million $ 5.6 million
May 16, 8 AM $ 0.0597
+0.84%
$ 76.81 million $ 5.32 million
May 16, 7 AM $ 0.0592
-1.56%
$ 76.17 million $ 5.24 million
May 16, 6 AM $ 0.0602
-0.14%
$ 77.38 million $ 4.98 million
May 16, 5 AM $ 0.0602
+0.81%
$ 77.49 million $ 4.79 million
May 16, 4 AM $ 0.0598
-0.60%
$ 76.86 million $ 4.87 million
May 16, 3 AM $ 0.0601
-0.50%
$ 77.32 million $ 4.84 million
May 16, 2 AM $ 0.0604
-0.01%
$ 77.71 million $ 4.79 million
May 16, 1 AM $ 0.0604
-0.35%
$ 77.71 million $ 4.85 million
May 16, 12 AM $ 0.0606
-0.06%
$ 77.99 million $ 4.8 million
May 15, 11 PM $ 0.0607
+0.23%
$ 78.03 million $ 4.85 million
May 15, 10 PM $ 0.0605
+0.15%
$ 77.85 million $ 4.94 million
May 15, 9 PM $ 0.0604
-0.03%
$ 77.74 million $ 4.96 million
May 15, 8 PM $ 0.0605
-0.21%
$ 77.76 million $ 4.99 million
May 15, 7 PM $ 0.0606
-0.52%
$ 77.93 million $ 4.99 million
May 15, 6 PM $ 0.0609
-0.22%
$ 78.33 million $ 5.22 million
May 15, 5 PM $ 0.061
+0.31%
$ 78.5 million $ 5.28 million
May 15, 4 PM $ 0.0608
+0.24%
$ 78.26 million $ 5.16 million
May 15, 3 PM $ 0.0607
-0.16%
$ 78.07 million $ 4.93 million
May 15, 2 PM $ 0.0608
+0.45%
$ 78.19 million $ 5.06 million
May 15, 1 PM $ 0.0605
-4.15%
$ 77.84 million $ 4.59 million
May 15, 12 PM $ 0.0631
-1.46%
$ 81.21 million $ 3.75 million
May 15, 11 AM $ 0.0641
-0.52%
$ 82.42 million $ 3.21 million
May 15, 10 AM $ 0.0644
+0.32%
$ 82.85 million $ 3.16 million
May 15, 9 AM $ 0.0642
-0.10%
$ 82.58 million $ 3.23 million
May 15, 8 AM $ 0.0643
-0.38%
$ 82.67 million $ 3.22 million
May 15, 7 AM $ 0.0645
+0.02%
$ 82.98 million $ 3.27 million
May 15, 6 AM $ 0.0645
+0.96%
$ 82.96 million $ 3.27 million
May 15, 5 AM $ 0.0639
-1.16%
$ 82.17 million $ 3.18 million
May 15, 4 AM $ 0.0646
-0.74%
$ 83.13 million $ 3.11 million
May 15, 3 AM $ 0.0651
-0.58%
$ 83.78 million $ 3.13 million
May 15, 2 AM $ 0.0655
-0.02%
$ 84.27 million $ 3.21 million
May 15, 1 AM $ 0.0655
-0.32%
$ 84.29 million $ 3.15 million
May 15, 12 AM $ 0.0657
+0.52%
$ 84.55 million $ 3.14 million