Mina Protocol Token Historical Data

MINA Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0657
+0.52%
$ 84.55 million $ 3.14 million
May 14, 11 PM $ 0.0654
-1.01%
$ 84.12 million $ 3.05 million
May 14, 10 PM $ 0.0661
-0.03%
$ 84.98 million $ 2.91 million
May 14, 9 PM $ 0.0661
-0.26%
$ 85 million $ 2.92 million
May 14, 8 PM $ 0.0663
-0.78%
$ 85.22 million $ 3.07 million
May 14, 7 PM $ 0.0668
+0.40%
$ 85.89 million $ 3.03 million
May 14, 6 PM $ 0.0665
-0.02%
$ 85.55 million $ 2.83 million
May 14, 5 PM $ 0.0665
-0.07%
$ 85.57 million $ 2.77 million
May 14, 4 PM $ 0.0666
-0.25%
$ 85.62 million $ 2.76 million
May 14, 3 PM $ 0.0667
+1.30%
$ 85.84 million $ 2.67 million
May 14, 2 PM $ 0.0659
+1.74%
$ 84.74 million $ 2.78 million
May 14, 1 PM $ 0.0648
+0.00%
$ 83.29 million $ 2.9 million
May 14, 12 PM $ 0.0648
+0.88%
$ 83.29 million $ 2.99 million
May 14, 11 AM $ 0.0642
-1.14%
$ 82.54 million $ 3.32 million
May 14, 10 AM $ 0.0649
+0.93%
$ 83.49 million $ 3.46 million
May 14, 9 AM $ 0.0643
-0.32%
$ 82.72 million $ 3.54 million
May 14, 8 AM $ 0.0645
+0.40%
$ 82.99 million $ 4.12 million
May 14, 7 AM $ 0.0643
-0.14%
$ 82.66 million $ 4.24 million
May 14, 6 AM $ 0.0644
-0.11%
$ 82.78 million $ 4.4 million
May 14, 5 AM $ 0.0644
+0.52%
$ 82.87 million $ 4.39 million
May 14, 4 AM $ 0.0641
+1.10%
$ 82.43 million $ 4.35 million
May 14, 3 AM $ 0.0634
-1.54%
$ 81.53 million $ 4.42 million
May 14, 2 AM $ 0.0644
-0.49%
$ 82.81 million $ 4.36 million
May 14, 1 AM $ 0.0647
-0.20%
$ 83.22 million $ 4.37 million
May 14, 12 AM $ 0.0648
+0.11%
$ 83.38 million $ 4.41 million
May 13, 11 PM $ 0.0648
-0.18%
$ 83.29 million $ 4.54 million
May 13, 10 PM $ 0.0649
+0.69%
$ 83.44 million $ 4.63 million
May 13, 9 PM $ 0.0644
-0.80%
$ 82.88 million $ 4.61 million
May 13, 8 PM $ 0.065
+1.24%
$ 83.54 million $ 4.51 million
May 13, 7 PM $ 0.0642
-0.94%
$ 82.52 million $ 4.51 million
May 13, 6 PM $ 0.0648
+0.08%
$ 83.3 million $ 4.51 million
May 13, 5 PM $ 0.0647
+0.08%
$ 83.23 million $ 4.52 million
May 13, 4 PM $ 0.0647
+1.23%
$ 83.15 million $ 4.5 million
May 13, 3 PM $ 0.0639
-2.33%
$ 82.12 million $ 4.55 million
May 13, 2 PM $ 0.0654
+0.20%
$ 84.07 million $ 4.64 million
May 13, 1 PM $ 0.0652
-1.70%
$ 83.9 million $ 4.85 million
May 13, 12 PM $ 0.0664
-2.70%
$ 85.35 million $ 4.84 million
May 13, 11 AM $ 0.0682
-0.64%
$ 87.74 million $ 4.64 million
May 13, 10 AM $ 0.0687
-1.27%
$ 88.3 million $ 4.63 million
May 13, 9 AM $ 0.0695
+1.73%
$ 89.44 million $ 4.51 million
May 13, 8 AM $ 0.0684
+0.40%
$ 87.91 million $ 3.97 million
May 13, 7 AM $ 0.0681
+1.37%
$ 87.57 million $ 3.83 million
May 13, 6 AM $ 0.0672
+0.07%
$ 86.38 million $ 3.69 million
May 13, 5 AM $ 0.0671
-0.70%
$ 86.33 million $ 3.73 million
May 13, 4 AM $ 0.0676
+0.11%
$ 86.92 million $ 3.72 million
May 13, 3 AM $ 0.0675
+0.48%
$ 86.83 million $ 3.63 million
May 13, 2 AM $ 0.0672
+0.12%
$ 86.42 million $ 3.65 million
May 13, 1 AM $ 0.0671
+0.97%
$ 86.31 million $ 3.72 million
May 13, 12 AM $ 0.0665
-0.01%
$ 85.48 million $ 3.81 million
May 12, 11 PM $ 0.0665
-0.12%
$ 85.49 million $ 3.68 million