Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.04
+0.22%
$51.71 million $1.92 million
Aug 11, 5 AM $0.0399
+0.10%
$51.6 million $1.87 million
Aug 11, 4 AM $0.0398
-0.34%
$51.55 million $1.88 million
Aug 11, 3 AM $0.04
+0.21%
$51.73 million $1.87 million
Aug 11, 2 AM $0.0399
-0.36%
$51.62 million $1.86 million
Aug 11, 1 AM $0.04
+0.53%
$51.8 million $1.85 million
Aug 11, 12 AM $0.0398
-0.45%
$51.53 million $1.81 million
Aug 10, 11 PM $0.04
-0.39%
$51.77 million $1.79 million
Aug 10, 10 PM $0.0402
-0.15%
$51.97 million $1.79 million
Aug 10, 9 PM $0.0402
-0.89%
$52.05 million $1.79 million
Aug 10, 8 PM $0.0406
-0.04%
$52.51 million $1.74 million
Aug 10, 7 PM $0.0406
-0.11%
$52.53 million $1.74 million
Aug 10, 6 PM $0.0407
-0.32%
$52.59 million $1.75 million
Aug 10, 5 PM $0.0408
+0.28%
$52.76 million $1.77 million
Aug 10, 4 PM $0.0407
-0.31%
$52.61 million $1.74 million
Aug 10, 3 PM $0.0408
-0.90%
$52.78 million $1.71 million
Aug 10, 2 PM $0.0412
+0.41%
$53.26 million $1.7 million
Aug 10, 1 PM $0.041
-0.09%
$53.04 million $1.66 million
Aug 10, 12 PM $0.041
-0.23%
$53.09 million $1.64 million
Aug 10, 11 AM $0.0411
+0.41%
$53.21 million $1.66 million
Aug 10, 10 AM $0.041
+0.00%
$53 million $1.67 million
Aug 10, 9 AM $0.041
+0.06%
$53 million $1.68 million
Aug 10, 8 AM $0.0409
-0.16%
$52.96 million $1.7 million
Aug 10, 7 AM $0.041
-0.34%
$53.05 million $1.71 million
Aug 10, 6 AM $0.0411
+0.08%
$53.23 million $1.76 million
Aug 10, 5 AM $0.0411
+0.57%
$53.19 million $1.8 million
Aug 10, 4 AM $0.0409
+0.38%
$52.89 million $1.82 million
Aug 10, 3 AM $0.0407
-0.31%
$52.69 million $1.85 million
Aug 10, 2 AM $0.0409
-0.39%
$52.85 million $1.9 million
Aug 10, 1 AM $0.041
+0.51%
$53.06 million $1.88 million
Aug 10, 12 AM $0.0408
+0.12%
$52.78 million $1.91 million
Aug 9, 11 PM $0.0408
-0.74%
$52.72 million $1.88 million
Aug 9, 10 PM $0.0411
-0.51%
$53.12 million $1.8 million
Aug 9, 9 PM $0.0413
+0.03%
$53.39 million $1.74 million
Aug 9, 8 PM $0.0413
-0.08%
$53.37 million $1.75 million
Aug 9, 7 PM $0.0413
+0.29%
$53.41 million $1.77 million
Aug 9, 6 PM $0.0412
-0.35%
$53.26 million $1.77 million
Aug 9, 5 PM $0.0413
+0.17%
$53.44 million $1.77 million
Aug 9, 4 PM $0.0412
+0.31%
$53.35 million $1.78 million
Aug 9, 3 PM $0.0411
+0.22%
$53.19 million $1.8 million
Aug 9, 2 PM $0.041
+0.07%
$53.07 million $1.8 million
Aug 9, 1 PM $0.041
-0.25%
$53.03 million $1.84 million
Aug 9, 12 PM $0.0411
-0.07%
$53.16 million $1.83 million
Aug 9, 11 AM $0.0411
+0.00%
$53.2 million $1.8 million
Aug 9, 10 AM $0.0411
-0.19%
$53.2 million $1.78 million
Aug 9, 9 AM $0.0412
+0.59%
$53.31 million $1.78 million
Aug 9, 8 AM $0.041
-0.23%
$53 million $1.8 million
Aug 9, 7 AM $0.0411
-0.92%
$53.12 million $1.8 million
Aug 9, 6 AM $0.0414
-0.01%
$53.61 million $1.75 million
Aug 9, 5 AM $0.0414
+0.08%
$53.61 million $1.72 million