Mina Protocol Token Historical Data

MINA Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0644
-0.23%
$ 82.83 million $ 5.26 million
May 6, 6 PM $ 0.0646
-0.26%
$ 83.02 million $ 5.07 million
May 6, 5 PM $ 0.0648
-0.53%
$ 83.24 million $ 5.03 million
May 6, 4 PM $ 0.0651
+0.07%
$ 83.67 million $ 5.02 million
May 6, 3 PM $ 0.065
+1.17%
$ 83.61 million $ 5 million
May 6, 2 PM $ 0.0643
+0.23%
$ 82.64 million $ 5.08 million
May 6, 1 PM $ 0.0642
-0.98%
$ 82.45 million $ 4.87 million
May 6, 12 PM $ 0.0648
+0.35%
$ 83.27 million $ 4.83 million
May 6, 11 AM $ 0.0646
-0.20%
$ 83.01 million $ 4.66 million
May 6, 10 AM $ 0.0647
+0.37%
$ 83.18 million $ 4.56 million
May 6, 9 AM $ 0.0645
+0.13%
$ 82.88 million $ 4.72 million
May 6, 8 AM $ 0.0644
+1.27%
$ 82.77 million $ 4.78 million
May 6, 7 AM $ 0.0636
+0.53%
$ 81.73 million $ 4.52 million
May 6, 6 AM $ 0.0633
+0.17%
$ 81.31 million $ 4.55 million
May 6, 5 AM $ 0.0631
-0.26%
$ 81.17 million $ 4.65 million
May 6, 4 AM $ 0.0633
+0.01%
$ 81.37 million $ 4.76 million
May 6, 3 AM $ 0.0633
+0.74%
$ 81.37 million $ 4.99 million
May 6, 2 AM $ 0.0628
-0.12%
$ 80.77 million $ 5.19 million
May 6, 1 AM $ 0.0629
+0.72%
$ 80.86 million $ 5.52 million
May 6, 12 AM $ 0.0625
-0.54%
$ 80.28 million $ 5.62 million
May 5, 11 PM $ 0.0628
-0.23%
$ 80.72 million $ 5.66 million
May 5, 10 PM $ 0.0629
-0.46%
$ 80.9 million $ 5.73 million
May 5, 9 PM $ 0.0632
+0.10%
$ 81.28 million $ 5.71 million
May 5, 8 PM $ 0.0632
+0.39%
$ 81.2 million $ 5.53 million
May 5, 7 PM $ 0.0629
-0.04%
$ 80.88 million $ 5.59 million
May 5, 6 PM $ 0.063
+0.05%
$ 80.91 million $ 5.62 million
May 5, 5 PM $ 0.0629
+0.24%
$ 80.87 million $ 5.64 million
May 5, 4 PM $ 0.0628
+0.11%
$ 80.68 million $ 5.56 million
May 5, 3 PM $ 0.0627
-0.18%
$ 80.59 million $ 5.55 million
May 5, 2 PM $ 0.0628
-0.23%
$ 80.73 million $ 6.14 million
May 5, 1 PM $ 0.063
+0.38%
$ 80.92 million $ 6.15 million
May 5, 12 PM $ 0.0627
+0.23%
$ 80.62 million $ 6.08 million
May 5, 11 AM $ 0.0626
-0.31%
$ 80.43 million $ 6.34 million
May 5, 10 AM $ 0.0628
+0.23%
$ 80.68 million $ 6.49 million
May 5, 9 AM $ 0.0626
-0.59%
$ 80.5 million $ 6.79 million
May 5, 8 AM $ 0.063
+0.27%
$ 80.98 million $ 6.66 million
May 5, 7 AM $ 0.0628
+0.27%
$ 80.77 million $ 6.7 million
May 5, 6 AM $ 0.0627
-0.13%
$ 80.55 million $ 6.9 million
May 5, 5 AM $ 0.0628
-0.31%
$ 80.65 million $ 7.03 million
May 5, 4 AM $ 0.0629
+0.53%
$ 80.87 million $ 6.7 million
May 5, 3 AM $ 0.0626
+0.37%
$ 80.45 million $ 6.6 million
May 5, 2 AM $ 0.0624
+1.05%
$ 80.15 million $ 6.73 million
May 5, 1 AM $ 0.0617
+1.60%
$ 79.32 million $ 7.61 million
May 5, 12 AM $ 0.0608
-0.16%
$ 78.06 million $ 8.25 million
May 4, 11 PM $ 0.0609
-0.18%
$ 78.19 million $ 12.89 million
May 4, 10 PM $ 0.061
-0.58%
$ 78.34 million $ 12.79 million
May 4, 9 PM $ 0.0613
+0.78%
$ 78.79 million $ 12.75 million
May 4, 8 PM $ 0.0609
-0.34%
$ 78.18 million $ 12.72 million
May 4, 7 PM $ 0.0611
-0.70%
$ 78.45 million $ 12.7 million
May 4, 6 PM $ 0.0615
-0.14%
$ 79 million $ 12.67 million