Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.0435
-0.17%
$56.11 million $5.17 million
Jun 18, 12 AM $0.0436
-0.92%
$56.21 million $5.34 million
Jun 17, 11 PM $0.044
+0.42%
$56.73 million $5.25 million
Jun 17, 10 PM $0.0438
+0.47%
$56.49 million $5.25 million
Jun 17, 9 PM $0.0436
-0.88%
$56.23 million $5.2 million
Jun 17, 8 PM $0.044
+1.13%
$56.73 million $5.16 million
Jun 17, 7 PM $0.0435
-2.51%
$56.1 million $5.19 million
Jun 17, 6 PM $0.0446
-0.50%
$57.54 million $5.07 million
Jun 17, 5 PM $0.0447
-0.43%
$57.73 million $4.92 million
Jun 17, 4 PM $0.0449
-0.81%
$57.98 million $4.89 million
Jun 17, 3 PM $0.0453
+2.50%
$58.45 million $4.74 million
Jun 17, 2 PM $0.0442
-0.37%
$57.02 million $4.66 million
Jun 17, 1 PM $0.0444
+0.75%
$57.23 million $4.76 million
Jun 17, 12 PM $0.044
+0.42%
$56.81 million $4.69 million
Jun 17, 11 AM $0.0438
-0.24%
$56.57 million $4.69 million
Jun 17, 10 AM $0.0439
+0.69%
$56.71 million $4.69 million
Jun 17, 9 AM $0.0436
-0.24%
$56.32 million $4.61 million
Jun 17, 8 AM $0.0437
-0.61%
$56.45 million $4.59 million
Jun 17, 7 AM $0.044
+0.07%
$56.8 million $4.5 million
Jun 17, 6 AM $0.044
-0.61%
$56.76 million $4.45 million
Jun 17, 5 AM $0.0443
-1.13%
$57.11 million $4.35 million
Jun 17, 4 AM $0.0448
+0.01%
$57.75 million $4.19 million
Jun 17, 3 AM $0.0448
-0.31%
$57.75 million $4.06 million
Jun 17, 2 AM $0.0449
-0.07%
$57.93 million $3.96 million
Jun 17, 1 AM $0.0449
+2.71%
$57.97 million $3.83 million
Jun 17, 12 AM $0.0437
+1.67%
$56.44 million $3.69 million
Jun 16, 11 PM $0.043
-0.45%
$55.52 million $3.57 million
Jun 16, 10 PM $0.0432
-0.03%
$55.77 million $3.66 million
Jun 16, 9 PM $0.0432
-0.54%
$55.78 million $3.8 million
Jun 16, 8 PM $0.0435
+1.31%
$56.09 million $3.75 million
Jun 16, 7 PM $0.0429
-0.65%
$55.36 million $3.71 million
Jun 16, 6 PM $0.0432
+0.19%
$55.73 million $3.74 million
Jun 16, 5 PM $0.0431
+1.22%
$55.62 million $3.7 million
Jun 16, 4 PM $0.0426
-0.21%
$54.95 million $3.63 million
Jun 16, 3 PM $0.0427
+0.64%
$55.07 million $3.65 million
Jun 16, 2 PM $0.0424
-1.71%
$54.71 million $3.76 million
Jun 16, 1 PM $0.0431
-1.18%
$55.67 million $3.58 million
Jun 16, 12 PM $0.0437
+0.27%
$56.33 million $3.81 million
Jun 16, 11 AM $0.0435
+0.00%
$56.18 million $3.86 million
Jun 16, 10 AM $0.0435
-0.07%
$56.18 million $4.05 million
Jun 16, 9 AM $0.0436
-1.05%
$56.22 million $4.25 million
Jun 16, 8 AM $0.044
+1.33%
$56.82 million $4.4 million
Jun 16, 7 AM $0.0435
-0.12%
$56.07 million $4.49 million
Jun 16, 6 AM $0.0435
+0.51%
$56.14 million $4.57 million
Jun 16, 5 AM $0.0433
+0.78%
$55.85 million $5.68 million
Jun 16, 4 AM $0.043
-0.94%
$55.41 million $5.68 million
Jun 16, 3 AM $0.0434
+1.38%
$55.94 million $5.79 million
Jun 16, 2 AM $0.0428
-1.72%
$55.17 million $5.84 million
Jun 16, 1 AM $0.0435
-0.14%
$56.14 million $5.75 million
Jun 16, 12 AM $0.0436
-0.54%
$56.22 million $5.77 million