Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mina Protocol Token Historical Data

MINA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0555
-1.93%
$70.45 million $4.31 million
Mar 5, 2026 $0.0566
-2.11%
$71.83 million $3.51 million
Mar 4, 2026 $0.0578
+2.14%
$73.38 million $4.32 million
Mar 3, 2026 $0.0566
-1.07%
$71.85 million $4.09 million
Mar 2, 2026 $0.0572
+1.76%
$72.6 million $4.97 million
Mar 1, 2026 $0.0562
-3.13%
$71.35 million $4.85 million
Feb 28, 2026 $0.058
+0.08%
$73.66 million $6.76 million
Feb 27, 2026 $0.058
-1.97%
$73.6 million $4.32 million
Feb 26, 2026 $0.0591
-2.20%
$75.07 million $4.1 million
Feb 25, 2026 $0.0605
+6.78%
$76.75 million $6.07 million
Feb 24, 2026 $0.0566
-0.95%
$71.88 million $5.62 million
Feb 23, 2026 $0.0572
-5.51%
$72.57 million $5.06 million
Feb 22, 2026 $0.0605
-2.65%
$76.8 million $2.93 million
Feb 21, 2026 $0.0622
-2.16%
$78.89 million $2.84 million
Feb 20, 2026 $0.0635
+2.16%
$80.63 million $4.73 million
Feb 19, 2026 $0.0622
-2.86%
$78.92 million $4.41 million
Feb 18, 2026 $0.064
-2.12%
$81.25 million $6.31 million
Feb 17, 2026 $0.0654
-1.70%
$83.02 million $3.85 million
Feb 16, 2026 $0.0665
+0.05%
$84.45 million $3.94 million
Feb 15, 2026 $0.0665
-3.83%
$84.41 million $6.65 million
Feb 14, 2026 $0.0691
+0.84%
$87.77 million $5.06 million
Feb 13, 2026 $0.0686
+2.12%
$87.03 million $5.38 million
Feb 12, 2026 $0.0671
+1.72%
$85.22 million $9.2 million
Feb 11, 2026 $0.066
-0.15%
$83.78 million $13.48 million
Feb 10, 2026 $0.0661
+4.86%
$83.9 million $30.01 million
Feb 9, 2026 $0.0631
-3.41%
$79.95 million $7.07 million
Feb 8, 2026 $0.0653
-1.92%
$82.87 million $4.03 million
Feb 7, 2026 $0.0666
-0.98%
$84.49 million $7.29 million
Feb 6, 2026 $0.0672
+12.29%
$85.28 million $14.59 million
Feb 5, 2026 $0.0598
-15.63%
$75.95 million $14.6 million
Feb 4, 2026 $0.0709
+0.78%
$90.04 million $9.05 million
Feb 3, 2026 $0.0704
-4.51%
$89.33 million $13.02 million
Feb 2, 2026 $0.0737
+4.94%
$93.55 million $13.03 million
Feb 1, 2026 $0.0702
+2.04%
$89.16 million $22.79 million
Jan 31, 2026 $0.0688
-10.12%
$87.37 million $14.57 million
Jan 30, 2026 $0.0766
+1.46%
$97.21 million $11.29 million
Jan 29, 2026 $0.0755
-11.63%
$95.81 million $11.7 million
Jan 28, 2026 $0.0854
-4.11%
$108.42 million $9.49 million
Jan 27, 2026 $0.0891
+4.39%
$113.06 million $12.08 million
Jan 26, 2026 $0.0853
+2.59%
$108.31 million $31.27 million
Jan 25, 2026 $0.0832
-4.99%
$105.58 million $12.32 million
Jan 24, 2026 $0.0875
-1.01%
$111.12 million $5.97 million
Jan 23, 2026 $0.0884
-4.36%
$112.25 million $16.13 million
Jan 22, 2026 $0.0925
+3.67%
$117.48 million $33.89 million
Jan 21, 2026 $0.0892
+11.58%
$113.19 million $19.37 million
Jan 20, 2026 $0.0799
-8.83%
$101.47 million $9.04 million
Jan 19, 2026 $0.0877
+3.07%
$111.26 million $17.82 million
Jan 18, 2026 $0.0851
-3.30%
$107.99 million $8.83 million
Jan 17, 2026 $0.088
-1.56%
$111.68 million $7.95 million
Jan 16, 2026 $0.0894
+4.49%
$113.46 million $7.17 million