Mina Protocol Token Historical Data

MINA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0442
+0.16%
$ 57.12 million $ 8.62 million
Jul 27, 9 AM $ 0.0441
+0.08%
$ 57.03 million $ 8.57 million
Jul 27, 8 AM $ 0.0441
-0.50%
$ 56.99 million $ 8.64 million
Jul 27, 7 AM $ 0.0443
-0.43%
$ 57.27 million $ 8.92 million
Jul 27, 6 AM $ 0.0445
+0.05%
$ 57.52 million $ 9.37 million
Jul 27, 5 AM $ 0.0444
+0.03%
$ 57.49 million $ 8.92 million
Jul 27, 4 AM $ 0.0444
+0.20%
$ 57.48 million $ 8.89 million
Jul 27, 3 AM $ 0.0443
-0.71%
$ 57.37 million $ 8.88 million
Jul 27, 2 AM $ 0.0447
-0.46%
$ 57.77 million $ 8.86 million
Jul 27, 1 AM $ 0.0449
-0.48%
$ 58.04 million $ 9.27 million
Jul 27, 12 AM $ 0.045
-0.63%
$ 58.16 million $ 8.79 million
Jul 26, 11 PM $ 0.0453
-0.26%
$ 58.55 million $ 9.17 million
Jul 26, 10 PM $ 0.0454
+0.45%
$ 58.71 million $ 9.11 million
Jul 26, 9 PM $ 0.0452
+0.22%
$ 58.44 million $ 8.99 million
Jul 26, 8 PM $ 0.0451
+0.91%
$ 58.31 million $ 8.91 million
Jul 26, 7 PM $ 0.0447
-0.42%
$ 57.78 million $ 8.39 million
Jul 26, 6 PM $ 0.0449
-0.70%
$ 58.03 million $ 8.32 million
Jul 26, 5 PM $ 0.0452
-0.68%
$ 58.44 million $ 8.67 million
Jul 26, 4 PM $ 0.0455
-0.57%
$ 58.84 million $ 8.76 million
Jul 26, 3 PM $ 0.0457
-0.13%
$ 59.17 million $ 9.1 million
Jul 26, 2 PM $ 0.0458
+1.72%
$ 59.25 million $ 8.56 million
Jul 26, 1 PM $ 0.045
-0.28%
$ 58.25 million $ 4.15 million
Jul 26, 12 PM $ 0.0452
+0.06%
$ 58.41 million $ 4.1 million
Jul 26, 11 AM $ 0.0451
+1.49%
$ 58.38 million $ 4.03 million
Jul 26, 10 AM $ 0.0445
-0.94%
$ 57.52 million $ 3.51 million
Jul 26, 9 AM $ 0.0449
-0.14%
$ 58.06 million $ 3.62 million
Jul 26, 8 AM $ 0.0449
+0.61%
$ 58.14 million $ 3.43 million
Jul 26, 7 AM $ 0.0447
+0.57%
$ 57.79 million $ 2.77 million
Jul 26, 6 AM $ 0.0444
-0.16%
$ 57.46 million $ 2.68 million
Jul 26, 5 AM $ 0.0445
+0.24%
$ 57.56 million $ 2.64 million
Jul 26, 4 AM $ 0.0444
+0.17%
$ 57.42 million $ 2.72 million
Jul 26, 3 AM $ 0.0443
-0.08%
$ 57.32 million $ 2.74 million
Jul 26, 2 AM $ 0.0443
+0.05%
$ 57.36 million $ 2.76 million
Jul 26, 1 AM $ 0.0443
+0.16%
$ 57.33 million $ 2.75 million
Jul 26, 12 AM $ 0.0442
-0.17%
$ 57.24 million $ 2.79 million
Jul 25, 11 PM $ 0.0443
-0.31%
$ 57.34 million $ 2.86 million
Jul 25, 10 PM $ 0.0445
+0.01%
$ 57.51 million $ 2.86 million
Jul 25, 9 PM $ 0.0445
+0.12%
$ 57.51 million $ 2.86 million
Jul 25, 8 PM $ 0.0444
-0.03%
$ 57.44 million $ 2.91 million
Jul 25, 7 PM $ 0.0444
-0.15%
$ 57.46 million $ 2.93 million
Jul 25, 6 PM $ 0.0445
-0.41%
$ 57.54 million $ 2.93 million
Jul 25, 5 PM $ 0.0447
+0.36%
$ 57.78 million $ 2.92 million
Jul 25, 4 PM $ 0.0445
-0.27%
$ 57.57 million $ 2.78 million
Jul 25, 3 PM $ 0.0446
+1.38%
$ 57.73 million $ 2.27 million
Jul 25, 2 PM $ 0.044
-0.13%
$ 56.94 million $ 2.03 million
Jul 25, 1 PM $ 0.0441
+0.49%
$ 57.02 million $ 2.1 million
Jul 25, 12 PM $ 0.0439
-0.30%
$ 56.74 million $ 2.21 million
Jul 25, 11 AM $ 0.044
+0.53%
$ 56.91 million $ 2.17 million
Jul 25, 10 AM $ 0.0438
+0.15%
$ 56.61 million $ 2.15 million
Jul 25, 9 AM $ 0.0437
+0.09%
$ 56.53 million $ 2.08 million