Mina Protocol Token Historical Data

MINA Page 5
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0586
-0.01%
$ 74.35 million $ 10.79 million
5:51 AM $ 0.0586
+0.08%
$ 74.35 million $ 10.79 million
5:50 AM $ 0.0585
+0.07%
$ 74.35 million $ 10.79 million
5:49 AM $ 0.0585
+0.04%
$ 74.23 million $ 10.79 million
5:48 AM $ 0.0585
+0.01%
$ 74.23 million $ 10.79 million
5:47 AM $ 0.0584
-0.06%
$ 74.23 million $ 10.79 million
5:46 AM $ 0.0585
+0.02%
$ 74.23 million $ 10.8 million
5:45 AM $ 0.0585
-0.07%
$ 74.23 million $ 10.8 million
5:44 AM $ 0.0585
-0.09%
$ 74.27 million $ 10.83 million
5:43 AM $ 0.0586
+0.01%
$ 74.27 million $ 10.87 million
5:42 AM $ 0.0586
-0.04%
$ 74.27 million $ 10.87 million
5:41 AM $ 0.0586
-0.09%
$ 74.27 million $ 10.91 million
5:40 AM $ 0.0586
-0.01%
$ 74.27 million $ 10.94 million
5:39 AM $ 0.0586
-0.13%
$ 74.42 million $ 10.96 million
5:38 AM $ 0.0587
-0.04%
$ 74.42 million $ 10.97 million
5:37 AM $ 0.0587
+0.00%
$ 74.42 million $ 10.98 million
5:36 AM $ 0.0587
+0.02%
$ 74.42 million $ 11 million
5:35 AM $ 0.0587
+0.04%
$ 74.42 million $ 11.03 million
5:34 AM $ 0.0587
-0.02%
$ 74.49 million $ 11.05 million
5:33 AM $ 0.0587
-0.01%
$ 74.49 million $ 11.05 million
5:32 AM $ 0.0587
-0.01%
$ 74.49 million $ 11.05 million
5:31 AM $ 0.0587
-0.10%
$ 74.49 million $ 11.05 million
5:30 AM $ 0.0588
-0.05%
$ 74.49 million $ 11.05 million
5:29 AM $ 0.0588
-0.08%
$ 74.63 million $ 11.04 million
5:28 AM $ 0.0588
+0.03%
$ 74.63 million $ 11.04 million
5:27 AM $ 0.0588
-0.06%
$ 74.63 million $ 11.04 million
5:26 AM $ 0.0589
-0.01%
$ 74.63 million $ 11.04 million
5:25 AM $ 0.0589
+0.00%
$ 74.63 million $ 11.05 million
5:24 AM $ 0.0589
-0.08%
$ 74.72 million $ 11.05 million
5:23 AM $ 0.0589
+0.01%
$ 74.72 million $ 11.06 million
5:22 AM $ 0.0589
+0.02%
$ 74.72 million $ 11.06 million
5:21 AM $ 0.0589
+0.01%
$ 74.72 million $ 11.06 million
5:20 AM $ 0.0589
-0.04%
$ 74.72 million $ 11.06 million
5:19 AM $ 0.0589
+0.00%
$ 74.78 million $ 11.06 million
5:18 AM $ 0.0589
+0.00%
$ 74.78 million $ 11.06 million
5:17 AM $ 0.0589
-0.03%
$ 74.78 million $ 11.06 million
5:16 AM $ 0.0589
-0.03%
$ 74.78 million $ 11.05 million
5:15 AM $ 0.0589
+0.03%
$ 74.78 million $ 11.05 million
5:14 AM $ 0.0589
-0.05%
$ 74.79 million $ 11.05 million
5:13 AM $ 0.059
+0.07%
$ 74.79 million $ 11.05 million
5:12 AM $ 0.0589
-0.03%
$ 74.79 million $ 11.05 million
5:11 AM $ 0.0589
-0.06%
$ 74.79 million $ 11.05 million
5:10 AM $ 0.059
+0.00%
$ 74.79 million $ 11.04 million
5:09 AM $ 0.059
-0.11%
$ 74.84 million $ 11.03 million
5:08 AM $ 0.059
-0.16%
$ 74.84 million $ 11.02 million
5:07 AM $ 0.0591
-0.03%
$ 74.84 million $ 11.02 million
5:06 AM $ 0.0591
-0.01%
$ 74.84 million $ 11.01 million
5:05 AM $ 0.0592
+0.00%
$ 74.84 million $ 11.01 million
5:04 AM $ 0.0592
-0.02%
$ 75.1 million $ 11 million
5:03 AM $ 0.0592
-0.06%
$ 75.1 million $ 10.99 million