Mina Protocol Token Historical Data

MINA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0602
-0.80%
$ 76.43 million $ 4.7 million
Apr 22, 11 AM $ 0.0607
-0.11%
$ 77.05 million $ 4.75 million
Apr 22, 10 AM $ 0.0608
+0.03%
$ 77.13 million $ 4.74 million
Apr 22, 9 AM $ 0.0607
-0.19%
$ 77.11 million $ 4.68 million
Apr 22, 8 AM $ 0.0609
+0.32%
$ 77.26 million $ 4.74 million
Apr 22, 7 AM $ 0.0607
-0.04%
$ 77.01 million $ 4.7 million
Apr 22, 6 AM $ 0.0607
-0.68%
$ 77.04 million $ 4.58 million
Apr 22, 5 AM $ 0.0611
+0.25%
$ 77.57 million $ 4.43 million
Apr 22, 4 AM $ 0.061
+1.91%
$ 77.37 million $ 4.13 million
Apr 22, 3 AM $ 0.0598
+0.20%
$ 75.92 million $ 3.74 million
Apr 22, 2 AM $ 0.0597
+1.29%
$ 75.77 million $ 3.67 million
Apr 22, 1 AM $ 0.0589
-0.31%
$ 74.81 million $ 3.52 million
Apr 22, 12 AM $ 0.0591
+0.11%
$ 75.02 million $ 3.58 million
Apr 21, 11 PM $ 0.059
+0.71%
$ 74.94 million $ 3.73 million
Apr 21, 10 PM $ 0.0586
+0.08%
$ 74.41 million $ 3.78 million
Apr 21, 9 PM $ 0.0586
+0.39%
$ 74.35 million $ 3.87 million
Apr 21, 8 PM $ 0.0583
+0.61%
$ 74.06 million $ 3.83 million
Apr 21, 7 PM $ 0.058
-0.57%
$ 73.61 million $ 3.66 million
Apr 21, 6 PM $ 0.0583
-0.22%
$ 74.03 million $ 3.61 million
Apr 21, 5 PM $ 0.0584
-0.47%
$ 74.19 million $ 3.68 million
Apr 21, 4 PM $ 0.0587
+0.00%
$ 74.54 million $ 3.54 million
Apr 21, 3 PM $ 0.0587
-0.19%
$ 74.54 million $ 3.49 million
Apr 21, 2 PM $ 0.0588
+0.35%
$ 74.69 million $ 3.98 million
Apr 21, 1 PM $ 0.0586
-0.26%
$ 74.43 million $ 4.25 million
Apr 21, 12 PM $ 0.0588
-0.98%
$ 74.62 million $ 4.4 million
Apr 21, 11 AM $ 0.0594
+0.02%
$ 75.36 million $ 4.49 million
Apr 21, 10 AM $ 0.0594
+0.17%
$ 75.35 million $ 4.69 million
Apr 21, 9 AM $ 0.0593
+0.24%
$ 75.22 million $ 4.97 million
Apr 21, 8 AM $ 0.0591
-0.07%
$ 75.04 million $ 5.14 million
Apr 21, 7 AM $ 0.0592
+0.26%
$ 75.09 million $ 5.11 million
Apr 21, 6 AM $ 0.059
-0.04%
$ 74.92 million $ 5.26 million
Apr 21, 5 AM $ 0.059
+0.08%
$ 74.95 million $ 5.52 million
Apr 21, 4 AM $ 0.059
-0.27%
$ 74.89 million $ 5.7 million
Apr 21, 3 AM $ 0.0592
-0.13%
$ 75.09 million $ 5.87 million
Apr 21, 2 AM $ 0.0592
-1.03%
$ 75.18 million $ 5.89 million
Apr 21, 1 AM $ 0.0598
+0.73%
$ 75.97 million $ 6.29 million
Apr 21, 12 AM $ 0.0594
-0.46%
$ 75.41 million $ 6.62 million
Apr 20, 11 PM $ 0.0597
-0.56%
$ 75.76 million $ 9.76 million
Apr 20, 10 PM $ 0.06
-0.33%
$ 76.19 million $ 10.21 million
Apr 20, 9 PM $ 0.0602
+0.04%
$ 76.43 million $ 10.51 million
Apr 20, 8 PM $ 0.0602
+0.28%
$ 76.4 million $ 10.87 million
Apr 20, 7 PM $ 0.06
-0.42%
$ 76.19 million $ 11.16 million
Apr 20, 6 PM $ 0.0603
+0.58%
$ 76.51 million $ 11.22 million
Apr 20, 5 PM $ 0.0599
+0.59%
$ 76.07 million $ 11.23 million
Apr 20, 4 PM $ 0.0596
-0.04%
$ 75.62 million $ 11.39 million
Apr 20, 3 PM $ 0.0596
-0.16%
$ 75.65 million $ 11.5 million
Apr 20, 2 PM $ 0.0597
-0.02%
$ 75.77 million $ 11.82 million
Apr 20, 1 PM $ 0.0597
-0.17%
$ 75.78 million $ 11.68 million
Apr 20, 12 PM $ 0.0598
+0.42%
$ 75.91 million $ 11.62 million
Apr 20, 11 AM $ 0.0596
+0.70%
$ 75.6 million $ 11.51 million