Mina Protocol Token Historical Data

MINA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0596
+0.70%
$ 75.6 million $ 11.51 million
Apr 20, 10 AM $ 0.0591
+0.00%
$ 75.07 million $ 11.31 million
Apr 20, 9 AM $ 0.0591
+0.72%
$ 75.07 million $ 11.11 million
Apr 20, 8 AM $ 0.0587
-0.63%
$ 74.53 million $ 10.94 million
Apr 20, 7 AM $ 0.0591
+0.32%
$ 75.01 million $ 10.92 million
Apr 20, 6 AM $ 0.0589
+0.62%
$ 74.77 million $ 10.93 million
Apr 20, 5 AM $ 0.0585
-1.06%
$ 74.31 million $ 10.8 million
Apr 20, 4 AM $ 0.0592
+0.26%
$ 75.1 million $ 10.97 million
Apr 20, 3 AM $ 0.059
+0.40%
$ 74.91 million $ 10.8 million
Apr 20, 2 AM $ 0.0588
-0.18%
$ 74.61 million $ 10.8 million
Apr 20, 1 AM $ 0.0589
+0.75%
$ 74.77 million $ 10.8 million
Apr 20, 12 AM $ 0.0585
-0.05%
$ 74.22 million $ 10.43 million
Apr 19, 11 PM $ 0.0585
+0.59%
$ 74.26 million $ 6.97 million
Apr 19, 10 PM $ 0.0582
-0.42%
$ 73.83 million $ 6.45 million
Apr 19, 9 PM $ 0.0584
+0.59%
$ 74.14 million $ 6.04 million
Apr 19, 8 PM $ 0.0581
+0.12%
$ 73.7 million $ 5.59 million
Apr 19, 7 PM $ 0.058
+0.81%
$ 73.61 million $ 5.27 million
Apr 19, 6 PM $ 0.0575
+0.08%
$ 73.02 million $ 5.31 million
Apr 19, 5 PM $ 0.0575
-1.17%
$ 72.96 million $ 5.36 million
Apr 19, 4 PM $ 0.0582
-0.52%
$ 73.82 million $ 5.22 million
Apr 19, 3 PM $ 0.0585
-0.64%
$ 74.21 million $ 5.24 million
Apr 19, 2 PM $ 0.0588
+1.27%
$ 74.68 million $ 5.22 million
Apr 19, 1 PM $ 0.0581
+0.28%
$ 73.74 million $ 4.98 million
Apr 19, 12 PM $ 0.0579
-0.03%
$ 73.53 million $ 4.95 million
Apr 19, 11 AM $ 0.0579
+0.92%
$ 73.56 million $ 4.96 million
Apr 19, 10 AM $ 0.0574
-0.64%
$ 72.9 million $ 5.3 million
Apr 19, 9 AM $ 0.0578
+0.06%
$ 73.37 million $ 5.47 million
Apr 19, 8 AM $ 0.0578
-0.01%
$ 73.32 million $ 5.69 million
Apr 19, 7 AM $ 0.0578
-0.37%
$ 73.36 million $ 6.08 million
Apr 19, 6 AM $ 0.058
+0.41%
$ 73.63 million $ 6.1 million
Apr 19, 5 AM $ 0.0578
+1.17%
$ 73.33 million $ 6.03 million
Apr 19, 4 AM $ 0.0571
-0.16%
$ 72.49 million $ 6.16 million
Apr 19, 3 AM $ 0.0572
+0.18%
$ 72.6 million $ 6.18 million
Apr 19, 2 AM $ 0.0571
-1.14%
$ 72.48 million $ 6.2 million
Apr 19, 1 AM $ 0.0578
-0.57%
$ 73.31 million $ 5.84 million
Apr 19, 12 AM $ 0.0581
-0.98%
$ 73.73 million $ 5.95 million
Apr 18, 11 PM $ 0.0587
-0.58%
$ 74.46 million $ 5.96 million
Apr 18, 10 PM $ 0.059
-0.06%
$ 74.9 million $ 5.96 million
Apr 18, 9 PM $ 0.059
+0.00%
$ 74.94 million $ 6.03 million
Apr 18, 8 PM $ 0.059
+0.26%
$ 74.94 million $ 6.11 million
Apr 18, 7 PM $ 0.0589
-0.01%
$ 74.74 million $ 6.23 million
Apr 18, 6 PM $ 0.0589
-1.53%
$ 74.74 million $ 6.18 million
Apr 18, 5 PM $ 0.0598
+0.45%
$ 75.91 million $ 6.18 million
Apr 18, 4 PM $ 0.0595
-0.78%
$ 75.57 million $ 6.28 million
Apr 18, 3 PM $ 0.06
-0.28%
$ 76.16 million $ 6.31 million
Apr 18, 2 PM $ 0.0602
+0.37%
$ 76.37 million $ 6.81 million
Apr 18, 1 PM $ 0.0599
-0.30%
$ 76.09 million $ 7.16 million
Apr 18, 12 PM $ 0.0601
+0.15%
$ 76.32 million $ 7.46 million
Apr 18, 11 AM $ 0.06
-0.15%
$ 76.21 million $ 7.58 million
Apr 18, 10 AM $ 0.0601
-1.05%
$ 76.32 million $ 7.4 million