Mina Protocol Token Historical Data

MINA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0601
-1.05%
$ 76.32 million $ 7.4 million
Apr 18, 9 AM $ 0.0608
-0.06%
$ 77.16 million $ 7.37 million
Apr 18, 8 AM $ 0.0608
-0.94%
$ 77.21 million $ 7.53 million
Apr 18, 7 AM $ 0.0614
+0.55%
$ 77.94 million $ 7.38 million
Apr 18, 6 AM $ 0.0611
+0.21%
$ 77.52 million $ 7.3 million
Apr 18, 5 AM $ 0.0609
-0.03%
$ 77.36 million $ 7.36 million
Apr 18, 4 AM $ 0.061
-0.45%
$ 77.38 million $ 7.08 million
Apr 18, 3 AM $ 0.0612
-0.17%
$ 77.72 million $ 7.09 million
Apr 18, 2 AM $ 0.0613
+0.39%
$ 77.85 million $ 7.16 million
Apr 18, 1 AM $ 0.0611
-0.70%
$ 77.55 million $ 7.3 million
Apr 18, 12 AM $ 0.0615
-0.14%
$ 78.09 million $ 7.34 million
Apr 17, 11 PM $ 0.0616
-0.21%
$ 78.2 million $ 7.47 million
Apr 17, 10 PM $ 0.0617
-0.33%
$ 78.37 million $ 7.5 million
Apr 17, 9 PM $ 0.0619
+0.37%
$ 78.63 million $ 7.52 million
Apr 17, 8 PM $ 0.0617
-0.67%
$ 78.34 million $ 7.46 million
Apr 17, 7 PM $ 0.0621
+0.07%
$ 78.87 million $ 7.53 million
Apr 17, 6 PM $ 0.0621
-0.43%
$ 78.82 million $ 7.86 million
Apr 17, 5 PM $ 0.0624
-0.56%
$ 79.16 million $ 7.91 million
Apr 17, 4 PM $ 0.0627
+0.53%
$ 79.6 million $ 7.88 million
Apr 17, 3 PM $ 0.0624
+0.40%
$ 79.18 million $ 7.84 million
Apr 17, 2 PM $ 0.0621
-0.46%
$ 78.87 million $ 7.68 million
Apr 17, 1 PM $ 0.0624
+1.79%
$ 79.23 million $ 7.74 million
Apr 17, 12 PM $ 0.0613
+0.12%
$ 77.84 million $ 7.66 million
Apr 17, 11 AM $ 0.0613
+1.25%
$ 77.75 million $ 7.68 million
Apr 17, 10 AM $ 0.0605
-0.48%
$ 76.79 million $ 7.62 million
Apr 17, 9 AM $ 0.0608
+0.49%
$ 77.16 million $ 7.48 million
Apr 17, 8 AM $ 0.0605
-0.41%
$ 76.79 million $ 7.21 million
Apr 17, 7 AM $ 0.0607
+0.79%
$ 77.11 million $ 7.08 million
Apr 17, 6 AM $ 0.0603
+0.68%
$ 76.51 million $ 6.99 million
Apr 17, 5 AM $ 0.0599
-0.38%
$ 75.99 million $ 6.98 million
Apr 17, 4 AM $ 0.0601
-0.76%
$ 76.28 million $ 7 million
Apr 17, 3 AM $ 0.0606
-0.66%
$ 76.86 million $ 7.14 million
Apr 17, 2 AM $ 0.061
+0.38%
$ 77.37 million $ 7.12 million
Apr 17, 1 AM $ 0.0607
-0.51%
$ 77.08 million $ 7.32 million
Apr 17, 12 AM $ 0.061
+0.90%
$ 77.47 million $ 7.57 million
Apr 16, 11 PM $ 0.0605
+0.01%
$ 76.78 million $ 7.74 million
Apr 16, 10 PM $ 0.0605
+0.47%
$ 76.77 million $ 7.83 million
Apr 16, 9 PM $ 0.0602
+0.03%
$ 76.41 million $ 7.94 million
Apr 16, 8 PM $ 0.0602
-0.47%
$ 76.39 million $ 8.09 million
Apr 16, 7 PM $ 0.0605
+0.84%
$ 76.75 million $ 8 million
Apr 16, 6 PM $ 0.06
+0.93%
$ 76.1 million $ 7.68 million
Apr 16, 5 PM $ 0.0594
+0.78%
$ 75.41 million $ 7.51 million
Apr 16, 4 PM $ 0.0589
-0.59%
$ 74.82 million $ 7.39 million
Apr 16, 3 PM $ 0.0593
+1.26%
$ 75.26 million $ 7.35 million
Apr 16, 2 PM $ 0.0586
-0.68%
$ 74.32 million $ 7.6 million
Apr 16, 1 PM $ 0.059
-0.25%
$ 74.84 million $ 7.27 million
Apr 16, 12 PM $ 0.0591
+0.30%
$ 75.02 million $ 7.02 million
Apr 16, 11 AM $ 0.0589
+0.10%
$ 74.8 million $ 6.75 million
Apr 16, 10 AM $ 0.0589
-0.19%
$ 74.73 million $ 6.66 million
Apr 16, 9 AM $ 0.059
-0.44%
$ 74.87 million $ 6.53 million