Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.0414
-3.66%
$53.39 million $8.23 million
Jun 5, 5 PM $0.043
-1.16%
$55.43 million $8.15 million
Jun 5, 4 PM $0.0435
+2.03%
$56.08 million $8.2 million
Jun 5, 3 PM $0.0427
-1.90%
$55.02 million $7.74 million
Jun 5, 2 PM $0.0435
-0.09%
$56.09 million $7.44 million
Jun 5, 1 PM $0.0435
-0.59%
$56.14 million $7.11 million
Jun 5, 12 PM $0.0438
+0.79%
$56.48 million $7.11 million
Jun 5, 11 AM $0.0435
-1.18%
$56.03 million $6.91 million
Jun 5, 10 AM $0.044
-1.23%
$56.7 million $7.14 million
Jun 5, 9 AM $0.0445
+2.44%
$57.41 million $7.54 million
Jun 5, 8 AM $0.0435
-2.12%
$56.04 million $7.8 million
Jun 5, 7 AM $0.0444
+1.27%
$57.26 million $7.69 million
Jun 5, 6 AM $0.0439
-1.94%
$56.55 million $7.23 million
Jun 5, 5 AM $0.0447
-2.43%
$57.66 million $6.54 million
Jun 5, 4 AM $0.0458
+1.47%
$59.09 million $6.31 million
Jun 5, 3 AM $0.0452
-1.48%
$58.24 million $6.19 million
Jun 5, 2 AM $0.0459
-2.56%
$59.12 million $15.22 million
Jun 5, 1 AM $0.0471
-0.36%
$60.67 million $26.93 million
Jun 5, 12 AM $0.0472
-0.42%
$60.89 million $37.1 million
Jun 4, 11 PM $0.0474
+0.20%
$61.14 million $47.85 million
Jun 4, 10 PM $0.0473
+0.34%
$61.03 million $58.35 million
Jun 4, 9 PM $0.0472
-1.77%
$60.82 million $69.55 million
Jun 4, 8 PM $0.048
-1.24%
$61.91 million $82.55 million
Jun 4, 7 PM $0.0486
-1.13%
$62.69 million $95.23 million
Jun 4, 6 PM $0.0492
+1.82%
$63.41 million $108.98 million
Jun 4, 5 PM $0.0483
-0.30%
$62.28 million $118.71 million
Jun 4, 4 PM $0.0485
-0.29%
$62.47 million $129.34 million
Jun 4, 3 PM $0.0486
+1.08%
$62.65 million $141.85 million
Jun 4, 2 PM $0.0481
-0.07%
$61.99 million $155.12 million
Jun 4, 1 PM $0.0481
-0.12%
$62.03 million $163.16 million
Jun 4, 12 PM $0.0482
+2.45%
$62.11 million $173.72 million
Jun 4, 11 AM $0.047
+1.15%
$60.62 million $183.52 million
Jun 4, 10 AM $0.0465
-1.98%
$59.93 million $194.03 million
Jun 4, 9 AM $0.0474
-2.47%
$61.14 million $205.18 million
Jun 4, 8 AM $0.0486
+1.08%
$62.69 million $204.97 million
Jun 4, 7 AM $0.0481
-1.85%
$62.01 million $204.82 million
Jun 4, 6 AM $0.049
+0.14%
$63.18 million $204.72 million
Jun 4, 5 AM $0.0489
-0.66%
$63.09 million $204.72 million
Jun 4, 4 AM $0.0493
-1.41%
$63.49 million $204.77 million
Jun 4, 3 AM $0.05
+2.20%
$64.4 million $204.73 million
Jun 4, 2 AM $0.0489
+0.04%
$63.01 million $195.65 million
Jun 4, 1 AM $0.0489
-3.71%
$62.99 million $183.8 million
Jun 4, 12 AM $0.0508
-1.79%
$65.41 million $173.64 million
Jun 3, 11 PM $0.0517
-1.54%
$66.6 million $162.85 million
Jun 3, 10 PM $0.0525
-1.23%
$67.65 million $152.51 million
Jun 3, 9 PM $0.0531
+2.97%
$68.49 million $141.58 million
Jun 3, 8 PM $0.0516
-1.44%
$66.51 million $128.45 million
Jun 3, 7 PM $0.0524
-1.47%
$67.48 million $115.81 million
Jun 3, 6 PM $0.0532
+0.30%
$68.49 million $101.98 million
Jun 3, 5 PM $0.053
+0.03%
$68.29 million $92.42 million