Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0437
+0.09%
$ 56.53 million $ 2.08 million
Jul 25, 8 AM $ 0.0437
+0.03%
$ 56.47 million $ 2.11 million
Jul 25, 7 AM $ 0.0436
-0.32%
$ 56.46 million $ 2.07 million
Jul 25, 6 AM $ 0.0438
-0.09%
$ 56.64 million $ 2.16 million
Jul 25, 5 AM $ 0.0438
-0.82%
$ 56.69 million $ 2.23 million
Jul 25, 4 AM $ 0.0442
+0.28%
$ 57.15 million $ 2.38 million
Jul 25, 3 AM $ 0.0441
-0.09%
$ 57 million $ 2.36 million
Jul 25, 2 AM $ 0.0441
+0.42%
$ 57.05 million $ 2.37 million
Jul 25, 1 AM $ 0.0439
-1.04%
$ 56.81 million $ 2.48 million
Jul 25, 12 AM $ 0.0443
+0.26%
$ 57.27 million $ 2.46 million
Jul 24, 11 PM $ 0.0442
+0.10%
$ 57.13 million $ 2.43 million
Jul 24, 10 PM $ 0.0441
+0.42%
$ 57.07 million $ 2.42 million
Jul 24, 9 PM $ 0.0439
-0.21%
$ 56.84 million $ 2.44 million
Jul 24, 8 PM $ 0.044
-0.07%
$ 56.95 million $ 2.41 million
Jul 24, 7 PM $ 0.0441
-0.34%
$ 56.99 million $ 2.4 million
Jul 24, 6 PM $ 0.0442
-0.05%
$ 57.18 million $ 2.47 million
Jul 24, 5 PM $ 0.0442
+0.34%
$ 57.21 million $ 2.53 million
Jul 24, 4 PM $ 0.0441
-0.53%
$ 57.02 million $ 2.54 million
Jul 24, 3 PM $ 0.0443
-0.01%
$ 57.32 million $ 2.66 million
Jul 24, 2 PM $ 0.0443
-0.11%
$ 57.33 million $ 2.68 million
Jul 24, 1 PM $ 0.0444
-1.00%
$ 57.39 million $ 2.57 million
Jul 24, 12 PM $ 0.0448
-0.69%
$ 57.97 million $ 2.52 million
Jul 24, 11 AM $ 0.0451
+0.09%
$ 58.37 million $ 2.54 million
Jul 24, 10 AM $ 0.0451
-0.70%
$ 58.32 million $ 2.52 million
Jul 24, 9 AM $ 0.0454
+0.41%
$ 58.73 million $ 2.52 million
Jul 24, 8 AM $ 0.0452
-0.41%
$ 58.49 million $ 2.43 million
Jul 24, 7 AM $ 0.0454
+0.14%
$ 58.73 million $ 2.46 million
Jul 24, 6 AM $ 0.0453
+0.55%
$ 58.65 million $ 2.4 million
Jul 24, 5 AM $ 0.0451
+0.19%
$ 58.33 million $ 2.3 million
Jul 24, 4 AM $ 0.045
+0.25%
$ 58.22 million $ 2.08 million
Jul 24, 3 AM $ 0.0449
+0.35%
$ 58.07 million $ 2.08 million
Jul 24, 2 AM $ 0.0447
-0.61%
$ 57.87 million $ 2.1 million
Jul 24, 1 AM $ 0.045
+1.04%
$ 58.23 million $ 1.99 million
Jul 24, 12 AM $ 0.0445
-0.22%
$ 57.63 million $ 2.03 million
Jul 23, 11 PM $ 0.0446
-0.06%
$ 57.76 million $ 2.01 million
Jul 23, 10 PM $ 0.0447
+0.14%
$ 57.8 million $ 2.02 million
Jul 23, 9 PM $ 0.0446
-0.41%
$ 57.71 million $ 2.01 million
Jul 23, 8 PM $ 0.0448
+0.12%
$ 57.95 million $ 2.02 million
Jul 23, 7 PM $ 0.0447
+0.02%
$ 57.88 million $ 2.02 million
Jul 23, 6 PM $ 0.0447
+0.21%
$ 57.87 million $ 2.04 million
Jul 23, 5 PM $ 0.0446
-0.88%
$ 57.75 million $ 2.3 million
Jul 23, 4 PM $ 0.045
+0.03%
$ 58.26 million $ 2.33 million
Jul 23, 3 PM $ 0.045
-0.34%
$ 58.24 million $ 2.26 million
Jul 23, 2 PM $ 0.0452
+0.29%
$ 58.44 million $ 2.28 million
Jul 23, 1 PM $ 0.045
+0.04%
$ 58.27 million $ 2.28 million
Jul 23, 12 PM $ 0.045
-0.71%
$ 58.25 million $ 2.29 million
Jul 23, 11 AM $ 0.0454
-0.46%
$ 58.67 million $ 2.28 million
Jul 23, 10 AM $ 0.0456
-0.21%
$ 58.94 million $ 2.38 million
Jul 23, 9 AM $ 0.0457
+0.07%
$ 59.06 million $ 2.43 million
Jul 23, 8 AM $ 0.0456
+0.16%
$ 59.02 million $ 2.47 million