Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0607
-0.34%
$ 77.09 million $ 22.75 million
Apr 10, 2 AM $ 0.0609
+0.67%
$ 77.36 million $ 22.49 million
Apr 10, 1 AM $ 0.0605
+1.07%
$ 76.84 million $ 19.63 million
Apr 10, 12 AM $ 0.0599
+7.13%
$ 76.01 million $ 17.4 million
Apr 9, 11 PM $ 0.0559
-0.22%
$ 70.95 million $ 6.31 million
Apr 9, 10 PM $ 0.056
-0.54%
$ 71.11 million $ 6.35 million
Apr 9, 9 PM $ 0.0563
-0.32%
$ 71.5 million $ 6.28 million
Apr 9, 8 PM $ 0.0565
-0.13%
$ 71.72 million $ 6.33 million
Apr 9, 7 PM $ 0.0566
+0.04%
$ 71.81 million $ 6.21 million
Apr 9, 6 PM $ 0.0566
+0.65%
$ 71.78 million $ 6.19 million
Apr 9, 5 PM $ 0.0562
-0.01%
$ 71.32 million $ 6.14 million
Apr 9, 4 PM $ 0.0562
+0.13%
$ 71.32 million $ 6.28 million
Apr 9, 3 PM $ 0.0561
+0.62%
$ 71.23 million $ 6.3 million
Apr 9, 2 PM $ 0.0558
+0.36%
$ 70.8 million $ 6.51 million
Apr 9, 1 PM $ 0.0556
-0.29%
$ 70.54 million $ 6.41 million
Apr 9, 12 PM $ 0.0557
+0.22%
$ 70.75 million $ 6.28 million
Apr 9, 11 AM $ 0.0556
-0.34%
$ 70.59 million $ 6.2 million
Apr 9, 10 AM $ 0.0558
+0.14%
$ 70.83 million $ 5.97 million
Apr 9, 9 AM $ 0.0557
-0.11%
$ 70.73 million $ 5.68 million
Apr 9, 8 AM $ 0.0558
+0.98%
$ 70.81 million $ 5.67 million
Apr 9, 7 AM $ 0.0552
-0.32%
$ 70.12 million $ 5.39 million
Apr 9, 6 AM $ 0.0554
+0.33%
$ 70.35 million $ 5.45 million
Apr 9, 5 AM $ 0.0552
+0.21%
$ 70.12 million $ 5.04 million
Apr 9, 4 AM $ 0.0551
-0.86%
$ 69.97 million $ 4.74 million
Apr 9, 3 AM $ 0.0556
+1.31%
$ 70.58 million $ 4.4 million
Apr 9, 2 AM $ 0.0549
+0.78%
$ 69.66 million $ 3.56 million
Apr 9, 1 AM $ 0.0545
-0.16%
$ 69.13 million $ 3.67 million
Apr 9, 12 AM $ 0.0545
-0.50%
$ 69.24 million $ 3.65 million
Apr 8, 11 PM $ 0.0548
-0.85%
$ 69.59 million $ 4.02 million
Apr 8, 10 PM $ 0.0553
-0.81%
$ 70.19 million $ 3.95 million
Apr 8, 9 PM $ 0.0557
+0.32%
$ 70.76 million $ 4.01 million
Apr 8, 8 PM $ 0.0556
-0.01%
$ 70.53 million $ 3.94 million
Apr 8, 7 PM $ 0.0556
-0.08%
$ 70.54 million $ 3.88 million
Apr 8, 6 PM $ 0.0556
-0.83%
$ 70.6 million $ 3.83 million
Apr 8, 5 PM $ 0.0561
+0.40%
$ 71.19 million $ 3.75 million
Apr 8, 4 PM $ 0.0559
+0.26%
$ 70.91 million $ 3.54 million
Apr 8, 3 PM $ 0.0557
+0.94%
$ 70.72 million $ 3.55 million
Apr 8, 2 PM $ 0.0552
-1.11%
$ 70.07 million $ 3.72 million
Apr 8, 1 PM $ 0.0558
+0.03%
$ 70.85 million $ 3.71 million
Apr 8, 12 PM $ 0.0558
-0.22%
$ 70.83 million $ 3.77 million
Apr 8, 11 AM $ 0.0559
-0.17%
$ 70.98 million $ 3.9 million
Apr 8, 10 AM $ 0.056
-0.71%
$ 71.11 million $ 4.08 million
Apr 8, 9 AM $ 0.0564
+0.38%
$ 71.61 million $ 4.73 million
Apr 8, 8 AM $ 0.0562
-0.22%
$ 71.34 million $ 4.83 million
Apr 8, 7 AM $ 0.0563
+0.53%
$ 71.5 million $ 4.95 million
Apr 8, 6 AM $ 0.056
-0.17%
$ 71.12 million $ 4.83 million
Apr 8, 5 AM $ 0.0561
+0.17%
$ 71.24 million $ 5.06 million
Apr 8, 4 AM $ 0.056
+0.02%
$ 71.12 million $ 5.16 million
Apr 8, 3 AM $ 0.056
-0.20%
$ 71.11 million $ 5.28 million
Apr 8, 2 AM $ 0.0561
-0.34%
$ 71.25 million $ 5.3 million