Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.109
-0.02%
$140.97 million $29.3 million
Sep 12, 12 AM $0.109
+3.57%
$140.99 million $28.58 million
Sep 11, 11 PM $0.105
+1.13%
$136.09 million $27.36 million
Sep 11, 10 PM $0.104
+0.88%
$134.57 million $26.99 million
Sep 11, 9 PM $0.103
-1.27%
$133.39 million $26.74 million
Sep 11, 8 PM $0.104
-0.39%
$135.11 million $26.61 million
Sep 11, 7 PM $0.105
+3.70%
$135.64 million $26.2 million
Sep 11, 6 PM $0.101
-3.08%
$130.81 million $25.56 million
Sep 11, 5 PM $0.104
-1.37%
$134.97 million $25.25 million
Sep 11, 4 PM $0.106
+2.64%
$136.84 million $22.42 million
Sep 11, 3 PM $0.103
-2.49%
$133.32 million $21.6 million
Sep 11, 2 PM $0.106
+8.95%
$136.73 million $21.1 million
Sep 11, 1 PM $0.097
+1.62%
$125.51 million $14.71 million
Sep 11, 12 PM $0.0955
+3.84%
$123.5 million $13.68 million
Sep 11, 11 AM $0.0919
-1.07%
$118.93 million $13.75 million
Sep 11, 10 AM $0.0929
+0.71%
$120.22 million $13.37 million
Sep 11, 9 AM $0.0923
-2.29%
$119.37 million $13.51 million
Sep 11, 8 AM $0.0944
+0.14%
$122.17 million $13.58 million
Sep 11, 7 AM $0.0943
+1.96%
$121.99 million $13.63 million
Sep 11, 6 AM $0.0925
+1.42%
$119.64 million $13.25 million
Sep 11, 5 AM $0.0912
+1.24%
$117.97 million $13.31 million
Sep 11, 4 AM $0.0901
+0.93%
$116.52 million $12.82 million
Sep 11, 3 AM $0.0892
-2.69%
$115.45 million $13.13 million
Sep 11, 2 AM $0.0917
+0.32%
$118.64 million $13.34 million
Sep 11, 1 AM $0.0914
-0.45%
$118.26 million $13.81 million
Sep 11, 12 AM $0.0918
+0.24%
$118.8 million $14.61 million
Sep 10, 11 PM $0.0916
-0.13%
$118.52 million $16.34 million
Sep 10, 10 PM $0.0917
+1.01%
$118.68 million $17.16 million
Sep 10, 9 PM $0.0908
-1.37%
$117.49 million $17.93 million
Sep 10, 8 PM $0.0921
+0.35%
$119.12 million $19.64 million
Sep 10, 7 PM $0.0918
+0.99%
$118.71 million $22.52 million
Sep 10, 6 PM $0.0909
+0.53%
$117.54 million $23.08 million
Sep 10, 5 PM $0.0904
+0.19%
$116.93 million $22.84 million
Sep 10, 4 PM $0.0902
-2.32%
$116.71 million $22.96 million
Sep 10, 3 PM $0.0924
+3.71%
$119.48 million $23.3 million
Sep 10, 2 PM $0.0891
-3.85%
$115.21 million $23.52 million
Sep 10, 1 PM $0.0926
+4.63%
$119.76 million $22.96 million
Sep 10, 12 PM $0.0885
-2.72%
$114.46 million $23.62 million
Sep 10, 11 AM $0.091
+0.62%
$117.66 million $24.81 million
Sep 10, 10 AM $0.0904
-0.13%
$116.94 million $26.65 million
Sep 10, 9 AM $0.0905
-0.54%
$117.09 million $27.36 million
Sep 10, 8 AM $0.091
-0.90%
$117.73 million $28.21 million
Sep 10, 7 AM $0.0918
-0.38%
$118.76 million $30.03 million
Sep 10, 6 AM $0.0922
-0.40%
$119.21 million $32.27 million
Sep 10, 5 AM $0.0925
+2.41%
$119.7 million $32.22 million
Sep 10, 4 AM $0.0903
-2.12%
$116.88 million $32.8 million
Sep 10, 3 AM $0.0923
-0.20%
$119.41 million $32.58 million
Sep 10, 2 AM $0.0925
+2.03%
$119.65 million $32.35 million
Sep 10, 1 AM $0.0906
-3.79%
$117.26 million $31.89 million
Sep 10, 12 AM $0.0942
+0.67%
$121.89 million $31.17 million