Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0433
+0.00%
$ 55.83 million $ 5.67 million
5:37 AM $ 0.0433
+0.03%
$ 55.83 million $ 5.68 million
5:36 AM $ 0.0432
+0.08%
$ 55.83 million $ 5.67 million
5:35 AM $ 0.0432
+0.03%
$ 55.83 million $ 5.68 million
5:34 AM $ 0.0432
+0.00%
$ 55.74 million $ 5.68 million
5:33 AM $ 0.0432
+0.00%
$ 55.74 million $ 5.68 million
5:32 AM $ 0.0432
+0.00%
$ 55.74 million $ 5.68 million
5:31 AM $ 0.0432
+0.00%
$ 55.74 million $ 5.68 million
5:30 AM $ 0.0432
-0.08%
$ 55.74 million $ 5.68 million
5:29 AM $ 0.0432
-0.02%
$ 55.78 million $ 5.69 million
5:28 AM $ 0.0432
-0.08%
$ 55.78 million $ 5.69 million
5:27 AM $ 0.0433
+0.03%
$ 55.78 million $ 5.7 million
5:26 AM $ 0.0433
+0.01%
$ 55.78 million $ 5.7 million
5:25 AM $ 0.0433
+0.11%
$ 55.78 million $ 5.69 million
5:24 AM $ 0.0432
+0.01%
$ 55.77 million $ 5.69 million
5:23 AM $ 0.0432
+0.04%
$ 55.77 million $ 5.69 million
5:22 AM $ 0.0432
+0.01%
$ 55.77 million $ 5.69 million
5:21 AM $ 0.0432
+0.01%
$ 55.77 million $ 5.69 million
5:20 AM $ 0.0432
+0.11%
$ 55.77 million $ 5.69 million
5:19 AM $ 0.0431
+0.02%
$ 55.67 million $ 5.69 million
5:18 AM $ 0.0431
+0.00%
$ 55.67 million $ 5.69 million
5:17 AM $ 0.0431
-0.01%
$ 55.67 million $ 5.69 million
5:16 AM $ 0.0431
-0.10%
$ 55.67 million $ 5.69 million
5:15 AM $ 0.0432
-0.01%
$ 55.67 million $ 5.69 million
5:14 AM $ 0.0432
+0.03%
$ 55.73 million $ 5.68 million
5:13 AM $ 0.0432
-0.08%
$ 55.73 million $ 5.67 million
5:12 AM $ 0.0432
+0.16%
$ 55.73 million $ 5.67 million
5:11 AM $ 0.0431
+0.07%
$ 55.73 million $ 5.67 million
5:10 AM $ 0.0431
-0.01%
$ 55.73 million $ 5.67 million
5:09 AM $ 0.0431
+0.04%
$ 55.63 million $ 5.67 million
5:08 AM $ 0.0431
-0.15%
$ 55.63 million $ 5.67 million
5:07 AM $ 0.0432
+0.02%
$ 55.63 million $ 5.67 million
5:06 AM $ 0.0432
+0.00%
$ 55.63 million $ 5.67 million
5:05 AM $ 0.0432
+0.06%
$ 55.63 million $ 5.67 million
5:04 AM $ 0.0431
+0.05%
$ 55.64 million $ 5.67 million
5:03 AM $ 0.0431
+0.27%
$ 55.64 million $ 5.68 million
5:02 AM $ 0.043
+0.05%
$ 55.64 million $ 5.68 million
5:01 AM $ 0.043
+0.00%
$ 55.64 million $ 5.68 million
5:00 AM $ 0.043
+0.04%
$ 55.64 million $ 5.68 million
4:59 AM $ 0.043
+0.01%
$ 55.41 million $ 5.68 million
4:58 AM $ 0.0429
+0.05%
$ 55.41 million $ 5.69 million
4:57 AM $ 0.0429
+0.00%
$ 55.41 million $ 5.69 million
4:56 AM $ 0.0429
+0.00%
$ 55.41 million $ 5.69 million
4:55 AM $ 0.0429
+0.03%
$ 55.41 million $ 5.69 million
4:54 AM $ 0.0429
+0.00%
$ 55.37 million $ 5.7 million
4:53 AM $ 0.0429
+0.00%
$ 55.37 million $ 5.7 million
4:52 AM $ 0.0429
+0.00%
$ 55.37 million $ 5.7 million
4:51 AM $ 0.0429
+0.00%
$ 55.37 million $ 5.7 million
4:50 AM $ 0.0429
-0.01%
$ 55.37 million $ 5.71 million
4:49 AM $ 0.0429
+0.01%
$ 55.38 million $ 5.73 million