Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 4.09
-1.70%
$ -- $ 280.19 million
Oct 4 $ 4.17
-7.46%
$ -- $ 430.47 million
Sep 27 $ 4.5
+2.88%
$ -- $ 396.04 million
Sep 20 $ 4.37
-18.66%
$ -- $ 653.38 million
Sep 13 $ 5.38
+4.80%
$ -- $ 975.58 million
Sep 6 $ 5.13
+20.92%
$ -- $ 1.22 billion
Aug 30 $ 4.24
+46.68%
$ -- $ 944.72 million
Aug 23 $ 2.89
-7.17%
$ -- $ 273.41 million
Aug 16 $ 3.11
-0.85%
$ -- $ 368.75 million
Aug 9 $ 3.14
+27.43%
$ -- $ 481.77 million
Aug 2 $ 2.26
+45.51%
$ -- $ 182.72 million
Jul 26 $ 1.55
+7.86%
$ -- $ 46.98 million
Jul 19 $ 1.44
+34.98%
$ 255.36 million $ 44.11 million
Jul 12 $ 1.06
-15.23%
$ -- $ 33.08 million
Jul 5 $ 1.26
-11.87%
$ -- $ 43.35 million
Jun 28 $ 1.43
-2.04%
$ -- $ 76.27 million
Jun 21 $ 1.46
-27.86%
$ -- $ 165.82 million
Jun 14 $ 2.02
-29.79%
$ 311.56 million $ 133.33 million
Download