Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $3.51
-26.36%
$-- $373.82 million
Nov 22 $4.77
+6.78%
$-- $688.59 million
Nov 15 $4.47
-16.54%
$-- $566.17 million
Nov 8 $5.35
+21.70%
$-- $1.56 billion
Nov 1 $4.4
-1.19%
$-- $311.83 million
Oct 25 $4.48
-2.60%
$-- $427.86 million
Oct 18 $4.58
+11.95%
$-- $301.33 million
Oct 11 $4.09
-1.70%
$-- $280.19 million
Oct 4 $4.17
-7.46%
$-- $430.47 million
Sep 27 $4.5
+2.88%
$-- $396.04 million
Sep 20 $4.37
-18.66%
$-- $653.38 million
Sep 13 $5.38
+4.80%
$-- $975.58 million
Sep 6 $5.13
+20.92%
$-- $1.22 billion
Aug 30 $4.24
+46.68%
$-- $944.72 million
Aug 23 $2.89
-7.17%
$-- $273.41 million
Aug 16 $3.11
-0.85%
$-- $368.75 million
Aug 9 $3.14
+27.43%
$-- $481.77 million
Aug 2 $2.26
+45.51%
$-- $182.72 million
Jul 26 $1.55
+7.86%
$-- $46.98 million
Jul 19 $1.44
+34.98%
$255.36 million $44.11 million
Jul 12 $1.06
-15.23%
$-- $33.08 million
Jul 5 $1.26
-11.87%
$-- $43.35 million
Jun 28 $1.43
-2.04%
$-- $76.27 million
Jun 21 $1.46
-27.86%
$-- $165.82 million
Jun 14 $2.02
-29.79%
$311.56 million $133.33 million
Download