Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.0465
-1.64%
$60.17 million $6.71 million
Jul 5, 1 PM $0.0473
+0.64%
$61.17 million $6.77 million
Jul 5, 12 PM $0.047
-1.69%
$60.79 million $5.77 million
Jul 5, 11 AM $0.0478
-0.45%
$61.79 million $6.88 million
Jul 5, 10 AM $0.048
+1.83%
$62.07 million $6.4 million
Jul 5, 9 AM $0.0472
+1.07%
$61 million $5.72 million
Jul 5, 8 AM $0.0467
+1.09%
$60.36 million $5.3 million
Jul 5, 7 AM $0.0462
-0.42%
$59.7 million $4.92 million
Jul 5, 6 AM $0.0464
-0.22%
$59.95 million $4.96 million
Jul 5, 5 AM $0.0465
-0.05%
$60.09 million $5 million
Jul 5, 4 AM $0.0465
-0.05%
$60.11 million $5.08 million
Jul 5, 3 AM $0.0465
+1.53%
$60.16 million $5.11 million
Jul 5, 2 AM $0.0458
-0.39%
$59.26 million $5.12 million
Jul 5, 1 AM $0.046
-0.77%
$59.49 million $5.07 million
Jul 5, 12 AM $0.0464
-0.87%
$59.95 million $5.33 million
Jul 4, 11 PM $0.0468
-0.23%
$60.47 million $6.32 million
Jul 4, 10 PM $0.0469
-0.33%
$60.61 million $6.75 million
Jul 4, 9 PM $0.047
+0.63%
$60.81 million $7 million
Jul 4, 8 PM $0.0467
-0.55%
$60.43 million $7.49 million
Jul 4, 7 PM $0.047
-1.69%
$60.76 million $7.52 million
Jul 4, 6 PM $0.0478
-0.48%
$61.8 million $7.6 million
Jul 4, 5 PM $0.048
+1.71%
$62.1 million $7.77 million
Jul 4, 4 PM $0.0472
+0.10%
$61.06 million $8.01 million
Jul 4, 3 PM $0.0472
+1.69%
$61 million $7.94 million
Jul 4, 2 PM $0.0464
+0.14%
$59.99 million $8.04 million
Jul 4, 1 PM $0.0463
-0.50%
$59.9 million $8.1 million
Jul 4, 12 PM $0.0466
+0.54%
$60.22 million $8.19 million
Jul 4, 11 AM $0.0463
-1.11%
$59.9 million $8.11 million
Jul 4, 10 AM $0.0468
+0.91%
$60.58 million $7.76 million
Jul 4, 9 AM $0.0464
-0.28%
$60.03 million $7.39 million
Jul 4, 8 AM $0.0466
+2.31%
$60.23 million $7 million
Jul 4, 7 AM $0.0455
+0.07%
$58.87 million $7.36 million
Jul 4, 6 AM $0.0455
-0.28%
$58.83 million $7.42 million
Jul 4, 5 AM $0.0456
-1.36%
$59 million $7.83 million
Jul 4, 4 AM $0.0463
+0.18%
$59.79 million $8.17 million
Jul 4, 3 AM $0.0462
-0.29%
$59.68 million $8.2 million
Jul 4, 2 AM $0.0463
+0.05%
$59.86 million $8.33 million
Jul 4, 1 AM $0.0463
-2.09%
$59.83 million $8.29 million
Jul 4, 12 AM $0.0473
-0.07%
$61.13 million $8.17 million
Jul 3, 11 PM $0.0473
+0.52%
$61.17 million $7.14 million
Jul 3, 10 PM $0.0471
+1.42%
$60.86 million $6.84 million
Jul 3, 9 PM $0.0464
+2.34%
$60.01 million $7.21 million
Jul 3, 8 PM $0.0454
+0.55%
$58.64 million $9.84 million
Jul 3, 7 PM $0.0451
-0.51%
$58.31 million $9.93 million
Jul 3, 6 PM $0.0453
+0.52%
$58.61 million $9.95 million
Jul 3, 5 PM $0.0451
+1.34%
$58.31 million $9.77 million
Jul 3, 4 PM $0.0445
+0.19%
$57.54 million $9.5 million
Jul 3, 3 PM $0.0444
+0.37%
$57.43 million $9.76 million
Jul 3, 2 PM $0.0443
-0.14%
$57.22 million $10.39 million
Jul 3, 1 PM $0.0443
-0.95%
$57.3 million $10.57 million