Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0443
-0.95%
$57.3 million $10.57 million
Jul 3, 12 PM $0.0448
+0.89%
$57.85 million $10.56 million
Jul 3, 11 AM $0.0444
-0.16%
$57.34 million $10.51 million
Jul 3, 10 AM $0.0444
+1.06%
$57.43 million $10.61 million
Jul 3, 9 AM $0.044
+0.20%
$56.83 million $10.66 million
Jul 3, 8 AM $0.0439
-0.07%
$56.71 million $10.75 million
Jul 3, 7 AM $0.0439
+0.25%
$56.75 million $10.76 million
Jul 3, 6 AM $0.0438
+2.02%
$56.61 million $11.18 million
Jul 3, 5 AM $0.0429
+0.69%
$55.5 million $10.87 million
Jul 3, 4 AM $0.0426
+0.01%
$55.11 million $10.82 million
Jul 3, 3 AM $0.0427
-1.17%
$55.17 million $10.82 million
Jul 3, 2 AM $0.0432
+0.37%
$55.83 million $10.72 million
Jul 3, 1 AM $0.043
+1.20%
$55.62 million $10.6 million
Jul 3, 12 AM $0.0425
-1.49%
$54.96 million $10.52 million
Jul 2, 11 PM $0.0432
+0.83%
$55.78 million $10.47 million
Jul 2, 10 PM $0.0428
-1.34%
$55.32 million $10.36 million
Jul 2, 9 PM $0.0434
+0.76%
$56.07 million $9.75 million
Jul 2, 8 PM $0.043
+1.13%
$55.64 million $6.61 million
Jul 2, 7 PM $0.0426
+0.15%
$55.02 million $6.82 million
Jul 2, 6 PM $0.0425
+0.69%
$54.94 million $6.94 million
Jul 2, 5 PM $0.0422
-0.29%
$54.56 million $7.09 million
Jul 2, 4 PM $0.0423
-0.88%
$54.72 million $7.16 million
Jul 2, 3 PM $0.0427
+1.37%
$55.21 million $7.06 million
Jul 2, 2 PM $0.0421
+0.67%
$54.46 million $7.28 million
Jul 2, 1 PM $0.0419
+0.34%
$54.1 million $7.55 million
Jul 2, 12 PM $0.0417
-0.07%
$53.92 million $7.59 million
Jul 2, 11 AM $0.0417
-0.70%
$53.96 million $7.72 million
Jul 2, 10 AM $0.042
-1.03%
$54.34 million $7.95 million
Jul 2, 9 AM $0.0425
+1.61%
$54.9 million $8.58 million
Jul 2, 8 AM $0.0418
-0.56%
$54.03 million $8.82 million
Jul 2, 7 AM $0.042
+2.59%
$54.33 million $9.03 million
Jul 2, 6 AM $0.041
+0.47%
$52.96 million $9.05 million
Jul 2, 5 AM $0.0408
+0.88%
$52.72 million $9.56 million
Jul 2, 4 AM $0.0404
-0.50%
$52.25 million $9.26 million
Jul 2, 3 AM $0.0406
+0.36%
$52.51 million $9.25 million
Jul 2, 2 AM $0.0405
-0.27%
$52.33 million $9.37 million
Jul 2, 1 AM $0.0406
+1.15%
$52.47 million $9.4 million
Jul 2, 12 AM $0.0401
-0.46%
$51.87 million $9.63 million
Jul 1, 11 PM $0.0403
-0.18%
$52.11 million $9.66 million
Jul 1, 10 PM $0.0404
-1.00%
$52.2 million $9.63 million
Jul 1, 9 PM $0.0408
+1.08%
$52.73 million $9.59 million
Jul 1, 8 PM $0.0404
-0.16%
$52.16 million $9.66 million
Jul 1, 7 PM $0.0404
+0.20%
$52.25 million $9.39 million
Jul 1, 6 PM $0.0403
-1.13%
$52.14 million $9.18 million
Jul 1, 5 PM $0.0408
+0.68%
$52.74 million $9.09 million
Jul 1, 4 PM $0.0405
-0.18%
$52.38 million $9.05 million
Jul 1, 3 PM $0.0406
+1.85%
$52.48 million $8.8 million
Jul 1, 2 PM $0.0399
+1.45%
$51.52 million $8.25 million
Jul 1, 1 PM $0.0393
+0.99%
$50.79 million $7.81 million
Jul 1, 12 PM $0.0389
-0.28%
$50.29 million $7.77 million